29,825€
0,32%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 29,73 | 29,85 | 29,71 | 29,83 | 0,32% | - |
| 19.06.2025 | 29,96 | 29,99 | 29,58 | 29,73 | -1,26% | 2.968,00 |
| 18.06.2025 | 29,99 | 30,13 | 29,76 | 30,11 | -0,07% | 1.389,00 |
| 17.06.2025 | 30,14 | 30,19 | 29,79 | 30,13 | 1,01% | 3.524,00 |
| 16.06.2025 | 29,86 | 30,33 | 29,65 | 29,83 | -1,91% | 11.625,00 |
| 13.06.2025 | 30,09 | 30,42 | 29,96 | 30,41 | -0,49% | 3.827,00 |
| 12.06.2025 | 30,53 | 30,57 | 30,23 | 30,56 | 0,10% | 1.459,00 |
| 11.06.2025 | 30,58 | 30,81 | 30,00 | 30,53 | -2,08% | 5.022,00 |
| 10.06.2025 | 30,83 | 31,18 | 30,58 | 31,18 | -0,35% | 763,00 |
| 09.06.2025 | 31,10 | 31,29 | 30,81 | 31,29 | 0,87% | 3.471,00 |
| 06.06.2025 | 30,73 | 31,02 | 30,59 | 31,02 | -0,89% | 795,00 |
| 05.06.2025 | 30,65 | 31,30 | 30,59 | 31,30 | 1,00% | 4.751,00 |
| 04.06.2025 | 30,62 | 31,04 | 30,32 | 30,99 | 0,98% | 3.471,00 |
| 03.06.2025 | 30,44 | 30,69 | 30,22 | 30,69 | -0,94% | 3.041,00 |
| 02.06.2025 | 30,24 | 30,99 | 30,24 | 30,98 | 1,91% | 10.574,00 |
| 30.05.2025 | 30,70 | 30,70 | 30,29 | 30,40 | -1,30% | 4.476,00 |
| 29.05.2025 | 31,10 | 31,16 | 30,80 | 30,80 | -2,38% | 5.038,00 |
| 28.05.2025 | 30,94 | 31,55 | 30,78 | 31,55 | 2,14% | 1.475,00 |
| 27.05.2025 | 30,49 | 30,89 | 30,30 | 30,89 | -0,29% | 2.163,00 |
| 26.05.2025 | 30,34 | 31,01 | 30,08 | 30,98 | 0,58% | 2.982,00 |
| 23.05.2025 | 30,64 | 31,05 | 30,34 | 30,80 | 1,28% | 3.943,00 |
| 22.05.2025 | 30,26 | 30,73 | 30,26 | 30,41 | 1,10% | 2.134,00 |
| 21.05.2025 | 30,15 | 30,33 | 30,00 | 30,08 | -1,67% | 2.915,00 |
| 20.05.2025 | 30,50 | 30,68 | 30,45 | 30,59 | -0,03% | 2.948,00 |
| 19.05.2025 | 30,78 | 30,78 | 30,60 | 30,60 | -1,42% | 4.938,00 |
| 16.05.2025 | 30,82 | 31,04 | 30,50 | 31,04 | -0,80% | 2.750,00 |
| 15.05.2025 | 31,00 | 31,29 | 30,82 | 31,29 | 2,09% | 741,00 |
| 14.05.2025 | 30,42 | 30,71 | 30,33 | 30,65 | -0,45% | 4.396,00 |
| 13.05.2025 | 30,63 | 30,86 | 30,56 | 30,79 | -0,42% | 5.601,00 |
| 12.05.2025 | 30,73 | 31,48 | 30,39 | 30,92 | 1,91% | 14.247,00 |
| 09.05.2025 | 29,92 | 30,40 | 29,84 | 30,34 | 2,67% | 833,00 |
| 08.05.2025 | 29,71 | 29,71 | 29,27 | 29,55 | 1,03% | 1.668,00 |
| 07.05.2025 | 29,43 | 29,52 | 28,86 | 29,25 | -0,81% | 3.413,00 |
| 06.05.2025 | 29,49 | 29,63 | 29,29 | 29,49 | -0,67% | 2.467,00 |
| 05.05.2025 | 29,44 | 29,95 | 29,21 | 29,69 | 0,24% | 2.015,00 |
| 02.05.2025 | 29,05 | 29,86 | 28,78 | 29,62 | 2,53% | 3.273,00 |
| 30.04.2025 | 28,50 | 28,97 | 28,50 | 28,89 | 3,18% | 3.984,00 |
| 29.04.2025 | 28,57 | 28,63 | 28,00 | 28,00 | -1,48% | 2.427,00 |
| 28.04.2025 | 28,43 | 28,70 | 28,15 | 28,42 | -1,25% | 6.595,00 |
| 25.04.2025 | 28,53 | 28,78 | 28,27 | 28,78 | 0,31% | 5.534,00 |
| 24.04.2025 | 28,65 | 28,69 | 28,29 | 28,69 | -0,38% | 2.398,00 |
| 23.04.2025 | 28,80 | 29,11 | 28,51 | 28,80 | 2,35% | 9.700,00 |
| 22.04.2025 | 27,99 | 28,23 | 27,80 | 28,14 | 1,26% | 4.783,00 |
| 17.04.2025 | 27,10 | 27,79 | 27,10 | 27,79 | 1,24% | 5.696,00 |
| 16.04.2025 | 26,73 | 27,45 | 26,48 | 27,45 | 2,23% | 6.653,00 |
| 15.04.2025 | 26,69 | 27,04 | 26,61 | 26,85 | 0,90% | 6.063,00 |
| 14.04.2025 | 26,14 | 26,63 | 25,80 | 26,61 | 1,95% | 6.550,00 |
| 11.04.2025 | 25,48 | 26,10 | 25,24 | 26,10 | -0,15% | 4.574,00 |
| 10.04.2025 | 26,95 | 27,25 | 26,14 | 26,14 | -6,64% | 7.181,00 |
| 09.04.2025 | 24,94 | 28,70 | 24,65 | 28,00 | 8,11% | 11.225,00 |
| 08.04.2025 | 25,88 | 26,55 | 25,75 | 25,90 | -6,46% | 18.776,00 |
| 07.04.2025 | 26,51 | 29,80 | 26,17 | 27,69 | -3,85% | 13.534,00 |
| 04.04.2025 | 29,66 | 30,40 | 28,00 | 28,80 | -7,16% | 12.167,00 |
| 03.04.2025 | 31,46 | 31,46 | 30,53 | 31,02 | -3,00% | 2.561,00 |
| 02.04.2025 | 31,93 | 31,98 | 31,54 | 31,98 | -0,06% | 1.078,00 |
| 01.04.2025 | 31,83 | 32,22 | 31,83 | 32,00 | -1,45% | 2.200,00 |
| 31.03.2025 | 32,45 | 32,65 | 32,13 | 32,47 | 0,56% | 3.938,00 |
| 28.03.2025 | 32,16 | 32,30 | 32,00 | 32,29 | -1,94% | 1.651,00 |
| 27.03.2025 | 32,39 | 32,93 | 32,14 | 32,93 | 2,84% | 2.054,00 |
| 26.03.2025 | 32,29 | 32,29 | 32,01 | 32,02 | -0,44% | 682,00 |
| 25.03.2025 | 32,22 | 32,40 | 31,87 | 32,16 | 1,48% | 3.563,00 |
| 24.03.2025 | 31,47 | 31,69 | 31,32 | 31,69 | -0,41% | 1.991,00 |
| 21.03.2025 | 31,57 | 31,82 | 31,30 | 31,82 | 0,63% | 1.496,00 |
| 20.03.2025 | 31,48 | 31,72 | 31,42 | 31,62 | 0,76% | 1.374,00 |
| 19.03.2025 | 31,20 | 31,38 | 31,04 | 31,38 | 1,19% | 1.638,00 |
| 18.03.2025 | 31,14 | 31,38 | 30,70 | 31,01 | 0,06% | 999,00 |
| 17.03.2025 | 30,86 | 31,31 | 30,44 | 30,99 | 0,75% | 1.879,00 |
| 14.03.2025 | 30,69 | 31,03 | 30,45 | 30,76 | 0,59% | 3.002,00 |
| 13.03.2025 | 30,57 | 30,80 | 30,50 | 30,58 | -1,99% | 2.079,00 |
| 12.03.2025 | 30,56 | 31,60 | 30,44 | 31,20 | 3,21% | 6.001,00 |
| 11.03.2025 | 30,75 | 30,75 | 29,86 | 30,23 | -5,77% | 5.686,00 |
| 10.03.2025 | 32,05 | 32,19 | 31,63 | 32,08 | 0,88% | 1.005,00 |
| 07.03.2025 | 32,10 | 32,10 | 31,61 | 31,80 | -1,24% | 665,00 |
| 06.03.2025 | 32,23 | 32,31 | 32,00 | 32,20 | -1,53% | 2.605,00 |
| 05.03.2025 | 32,28 | 32,80 | 32,01 | 32,70 | 1,24% | 2.456,00 |
| 04.03.2025 | 32,49 | 32,49 | 32,01 | 32,30 | -1,22% | 1.155,00 |
| 03.03.2025 | 32,86 | 33,13 | 32,61 | 32,70 | -2,88% | 3.987,00 |
| 28.02.2025 | 32,96 | 33,67 | 32,93 | 33,67 | 1,42% | 3.114,00 |
| 27.02.2025 | 33,34 | 33,34 | 33,02 | 33,20 | -0,90% | 2.475,00 |
| 26.02.2025 | 33,46 | 33,69 | 33,13 | 33,50 | 0,45% | 2.148,00 |
| 25.02.2025 | 33,44 | 33,67 | 33,11 | 33,35 | 0,76% | 3.721,00 |
| 24.02.2025 | 33,29 | 34,02 | 33,01 | 33,10 | -0,66% | 12.939,00 |
| 21.02.2025 | 33,19 | 33,51 | 33,06 | 33,32 | 0,82% | 791,00 |
| 20.02.2025 | 33,10 | 33,19 | 32,71 | 33,05 | -0,96% | 2.578,00 |
| 19.02.2025 | 32,98 | 33,37 | 32,90 | 33,37 | 0,82% | 1.286,00 |
| 18.02.2025 | 32,81 | 33,15 | 32,46 | 33,10 | 2,51% | 2.047,00 |
| 17.02.2025 | 32,19 | 32,29 | 32,04 | 32,29 | 0,28% | 1.238,00 |
| 14.02.2025 | 32,07 | 32,20 | 31,76 | 32,20 | -0,80% | 1.167,00 |
| 13.02.2025 | 32,16 | 32,46 | 32,16 | 32,46 | 0,81% | 740,00 |
| 12.02.2025 | 32,11 | 32,20 | 32,00 | 32,20 | -0,16% | 1.596,00 |
| 11.02.2025 | 32,09 | 32,25 | 31,92 | 32,25 | 0,09% | 1.055,00 |
| 10.02.2025 | 32,90 | 32,90 | 31,00 | 32,22 | 0,66% | 8.457,00 |
| 07.02.2025 | 31,96 | 32,09 | 31,73 | 32,01 | 1,01% | 558,00 |
| 06.02.2025 | 31,78 | 31,79 | 31,51 | 31,69 | -0,44% | 184,00 |
| 05.02.2025 | 31,65 | 31,83 | 31,51 | 31,83 | -0,53% | 374,00 |
| 04.02.2025 | 31,86 | 32,00 | 31,60 | 32,00 | -0,22% | 773,00 |
| 03.02.2025 | 31,79 | 32,20 | 31,55 | 32,07 | 0,53% | 1.978,00 |
| 31.01.2025 | 31,59 | 32,04 | 31,59 | 31,90 | 1,98% | 1.039,00 |
| 30.01.2025 | 31,49 | 31,49 | 31,28 | 31,28 | -0,67% | 755,00 |
| 29.01.2025 | 31,18 | 31,49 | 31,18 | 31,49 | 0,80% | 246,00 |