36,155€
-0,34%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 36,46 | 36,49 | 36,18 | 36,49 | 0,58% | 2.261,00 |
| 11.12.2025 | 36,25 | 36,29 | 35,89 | 36,28 | 0,33% | 3.786,00 |
| 10.12.2025 | 35,69 | 36,20 | 35,63 | 36,16 | -0,08% | 1.459,00 |
| 09.12.2025 | 36,01 | 36,19 | 35,87 | 36,19 | 0,11% | 1.592,00 |
| 08.12.2025 | 35,91 | 36,23 | 35,51 | 36,15 | -0,08% | 2.589,00 |
| 05.12.2025 | 36,05 | 36,18 | 35,77 | 36,18 | -0,25% | 1.867,00 |
| 04.12.2025 | 36,04 | 36,39 | 36,04 | 36,27 | -0,11% | 2.352,00 |
| 03.12.2025 | 36,27 | 36,39 | 36,01 | 36,31 | 0,08% | 2.229,00 |
| 02.12.2025 | 35,77 | 36,28 | 35,77 | 36,28 | 0,22% | 3.527,00 |
| 01.12.2025 | 36,18 | 36,27 | 35,92 | 36,20 | -0,77% | 2.721,00 |
| 28.11.2025 | 36,30 | 36,49 | 35,91 | 36,48 | 0,41% | 1.807,00 |
| 27.11.2025 | 36,15 | 36,51 | 36,00 | 36,33 | 0,61% | 24.499,00 |
| 26.11.2025 | 36,11 | 36,15 | 35,67 | 36,11 | 1,43% | 836,00 |
| 25.11.2025 | 35,81 | 36,08 | 35,60 | 35,60 | -1,55% | 1.582,00 |
| 24.11.2025 | 35,71 | 36,16 | 35,51 | 36,16 | -0,08% | 1.416,00 |
| 21.11.2025 | 35,64 | 36,19 | 35,28 | 36,19 | 1,09% | 5.789,00 |
| 20.11.2025 | 35,93 | 36,06 | 35,70 | 35,80 | 0,03% | 1.771,00 |
| 19.11.2025 | 35,47 | 35,81 | 35,42 | 35,79 | 1,47% | 488,00 |
| 18.11.2025 | 35,30 | 35,68 | 35,10 | 35,27 | -1,51% | 2.491,00 |
| 17.11.2025 | 35,93 | 36,09 | 35,57 | 35,81 | -1,19% | 4.833,00 |
| 14.11.2025 | 35,72 | 36,25 | 35,34 | 36,24 | 0,72% | 5.012,00 |
| 13.11.2025 | 36,12 | 36,33 | 35,65 | 35,98 | -1,96% | 3.044,00 |
| 12.11.2025 | 36,68 | 37,50 | 36,48 | 36,70 | -0,57% | 4.924,00 |
| 11.11.2025 | 36,74 | 36,91 | 36,39 | 36,91 | 2,70% | 1.981,00 |
| 10.11.2025 | 36,21 | 36,31 | 35,77 | 35,94 | -2,28% | 2.804,00 |
| 07.11.2025 | 36,60 | 36,78 | 36,31 | 36,78 | 0,05% | 1.846,00 |
| 06.11.2025 | 36,69 | 37,08 | 36,60 | 36,76 | 2,20% | 2.573,00 |
| 05.11.2025 | 35,80 | 35,97 | 35,41 | 35,97 | 0,73% | 1.377,00 |
| 04.11.2025 | 35,57 | 35,71 | 35,28 | 35,71 | -1,60% | 2.021,00 |
| 03.11.2025 | 35,71 | 36,29 | 35,54 | 36,29 | 1,43% | 3.632,00 |
| 31.10.2025 | 36,06 | 36,39 | 35,19 | 35,78 | -0,89% | 6.431,00 |
| 30.10.2025 | 35,89 | 36,34 | 35,89 | 36,10 | 0,28% | 2.953,00 |
| 29.10.2025 | 35,57 | 36,25 | 35,53 | 36,00 | 0,67% | 922,00 |
| 28.10.2025 | 36,00 | 36,08 | 35,67 | 35,76 | -0,22% | 836,00 |
| 27.10.2025 | 35,73 | 35,85 | 35,63 | 35,84 | 1,50% | 4.161,00 |
| 24.10.2025 | 35,55 | 35,55 | 35,09 | 35,31 | -0,79% | 3.959,00 |
| 23.10.2025 | 35,14 | 35,96 | 34,83 | 35,59 | 1,37% | 2.952,00 |
| 22.10.2025 | 35,27 | 35,53 | 35,07 | 35,11 | 0,09% | 969,00 |
| 21.10.2025 | 35,00 | 35,09 | 34,58 | 35,08 | 1,10% | 1.815,00 |
| 20.10.2025 | 34,88 | 34,89 | 34,70 | 34,70 | 1,08% | 3.791,00 |
| 17.10.2025 | 34,47 | 34,68 | 34,05 | 34,33 | -1,21% | 1.738,00 |
| 16.10.2025 | 34,81 | 35,01 | 34,61 | 34,75 | -1,17% | 3.361,00 |
| 15.10.2025 | 35,45 | 35,46 | 34,98 | 35,16 | -0,65% | 14.158,00 |
| 14.10.2025 | 35,59 | 35,59 | 34,90 | 35,39 | -1,42% | 4.708,00 |
| 13.10.2025 | 35,44 | 35,99 | 35,11 | 35,90 | -0,06% | 4.475,00 |
| 10.10.2025 | 35,75 | 36,35 | 35,75 | 35,92 | 0,48% | 1.836,00 |
| 09.10.2025 | 36,13 | 36,13 | 35,62 | 35,75 | -0,69% | 2.179,00 |
| 08.10.2025 | 36,14 | 36,19 | 35,82 | 36,00 | -1,04% | 943,00 |
| 07.10.2025 | 35,91 | 36,46 | 35,76 | 36,38 | 2,48% | 6.310,00 |
| 06.10.2025 | 35,18 | 35,75 | 34,89 | 35,50 | 0,65% | 1.961,00 |
| 03.10.2025 | 35,18 | 35,28 | 34,75 | 35,27 | -0,03% | 2.552,00 |
| 02.10.2025 | 35,05 | 35,30 | 34,93 | 35,28 | 0,40% | 6.086,00 |
| 01.10.2025 | 34,15 | 35,18 | 34,01 | 35,14 | 0,40% | 2.905,00 |
| 30.09.2025 | 33,70 | 35,00 | 33,64 | 35,00 | 3,80% | 2.911,00 |
| 29.09.2025 | 33,53 | 33,95 | 33,17 | 33,72 | 1,32% | 3.085,00 |
| 26.09.2025 | 33,57 | 33,57 | 33,08 | 33,28 | -1,54% | 2.308,00 |
| 25.09.2025 | 33,31 | 33,82 | 33,31 | 33,80 | 1,41% | 1.131,00 |
| 24.09.2025 | 33,37 | 33,44 | 33,05 | 33,33 | -0,48% | 863,00 |
| 23.09.2025 | 33,27 | 33,70 | 33,27 | 33,49 | 1,09% | 3.185,00 |
| 22.09.2025 | 33,73 | 33,73 | 32,56 | 33,13 | -2,21% | 3.458,00 |
| 19.09.2025 | 33,73 | 34,04 | 33,31 | 33,88 | -0,26% | 4.895,00 |
| 18.09.2025 | 34,21 | 34,21 | 33,64 | 33,97 | -1,25% | 733,00 |
| 17.09.2025 | 34,16 | 34,47 | 33,99 | 34,40 | 0,35% | 1.120,00 |
| 16.09.2025 | 34,28 | 34,47 | 33,98 | 34,28 | -0,84% | 5.679,00 |
| 15.09.2025 | 34,45 | 34,58 | 34,21 | 34,57 | -0,80% | 6.744,00 |
| 12.09.2025 | 34,75 | 34,87 | 34,61 | 34,85 | -0,94% | 994,00 |
| 11.09.2025 | 35,02 | 35,18 | 34,64 | 35,18 | 0,09% | 628,00 |
| 10.09.2025 | 35,00 | 35,27 | 34,83 | 35,15 | 1,88% | 5.686,00 |
| 09.09.2025 | 33,78 | 34,81 | 33,54 | 34,50 | 1,26% | 8.031,00 |
| 08.09.2025 | 33,87 | 34,07 | 33,61 | 34,07 | 0,12% | 1.399,00 |
| 05.09.2025 | 33,99 | 34,20 | 33,67 | 34,03 | 0,15% | 2.623,00 |
| 04.09.2025 | 33,69 | 33,98 | 33,69 | 33,98 | 2,16% | 3.216,00 |
| 03.09.2025 | 33,81 | 33,81 | 33,26 | 33,26 | -2,43% | 921,00 |
| 02.09.2025 | 33,84 | 34,09 | 33,55 | 34,09 | 1,61% | 4.742,00 |
| 01.09.2025 | 33,59 | 33,70 | 33,25 | 33,55 | -0,59% | 3.179,00 |
| 29.08.2025 | 33,92 | 33,92 | 33,50 | 33,75 | -0,24% | 3.673,00 |
| 28.08.2025 | 33,60 | 34,21 | 33,53 | 33,83 | 0,59% | 13.504,00 |
| 27.08.2025 | 33,58 | 33,83 | 33,58 | 33,63 | -1,26% | 3.757,00 |
| 26.08.2025 | 33,66 | 34,06 | 33,38 | 34,06 | 1,13% | 3.457,00 |
| 25.08.2025 | 33,71 | 33,81 | 32,75 | 33,68 | -3,77% | 23.385,00 |
| 22.08.2025 | 33,82 | 35,20 | 33,82 | 35,00 | 2,94% | 7.162,00 |
| 21.08.2025 | 33,89 | 34,00 | 33,56 | 34,00 | 1,49% | 1.363,00 |
| 20.08.2025 | 33,61 | 33,73 | 33,35 | 33,50 | 0,57% | 1.102,00 |
| 19.08.2025 | 33,11 | 33,50 | 33,10 | 33,31 | 0,91% | 976,00 |
| 18.08.2025 | 33,28 | 33,44 | 33,01 | 33,01 | -2,02% | 1.441,00 |
| 15.08.2025 | 33,46 | 33,70 | 33,08 | 33,69 | 0,03% | 2.450,00 |
| 14.08.2025 | 33,85 | 34,00 | 33,53 | 33,68 | -2,57% | 2.539,00 |
| 13.08.2025 | 34,37 | 34,99 | 34,00 | 34,57 | 0,12% | 6.708,00 |
| 12.08.2025 | 34,05 | 34,54 | 33,73 | 34,53 | 1,50% | 7.399,00 |
| 11.08.2025 | 33,97 | 34,60 | 33,65 | 34,02 | 0,65% | 8.688,00 |
| 08.08.2025 | 33,93 | 34,25 | 33,80 | 33,80 | 0,00% | 4.697,00 |
| 07.08.2025 | 33,11 | 34,06 | 33,02 | 33,80 | 3,08% | 4.600,00 |
| 06.08.2025 | 32,73 | 33,13 | 32,51 | 32,79 | 0,86% | 4.562,00 |
| 05.08.2025 | 32,35 | 32,66 | 32,31 | 32,51 | -0,43% | 1.644,00 |
| 04.08.2025 | 31,99 | 32,68 | 31,99 | 32,65 | 2,22% | 4.947,00 |
| 01.08.2025 | 32,41 | 32,49 | 31,23 | 31,94 | -2,53% | 5.594,00 |
| 31.07.2025 | 32,56 | 32,93 | 32,45 | 32,77 | 0,58% | 3.711,00 |
| 30.07.2025 | 32,61 | 32,92 | 32,12 | 32,58 | -1,03% | 4.468,00 |
| 29.07.2025 | 32,66 | 32,92 | 32,66 | 32,92 | -0,12% | 3.711,00 |
| 28.07.2025 | 32,59 | 32,96 | 32,58 | 32,96 | 0,30% | 5.637,00 |