1,465€
3,17%
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,33 | 1,40 | 1,32 | 1,40 | -1,41% | - |
| 11.12.2025 | 1,36 | 1,42 | 1,36 | 1,42 | -2,74% | - |
| 10.12.2025 | 1,36 | 1,46 | 1,36 | 1,46 | 2,10% | - |
| 09.12.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 0,70% | - |
| 08.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,96% | - |
| 05.12.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 1,34% | 1.000,00 |
| 04.12.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 7,19% | - |
| 03.12.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 0,00% | - |
| 02.12.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 2,21% | - |
| 01.12.2025 | 1,30 | 1,36 | 1,30 | 1,36 | -0,73% | - |
| 28.11.2025 | 1,31 | 1,37 | 1,31 | 1,37 | -1,44% | - |
| 27.11.2025 | 1,32 | 1,39 | 1,32 | 1,39 | 2,21% | - |
| 26.11.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 1,49% | - |
| 25.11.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 0,00% | - |
| 24.11.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 1,52% | - |
| 21.11.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 0,00% | - |
| 20.11.2025 | 1,18 | 1,32 | 1,18 | 1,32 | -0,75% | - |
| 19.11.2025 | 1,19 | 1,33 | 1,19 | 1,33 | 0,76% | - |
| 18.11.2025 | 1,18 | 1,32 | 1,18 | 1,32 | -2,94% | - |
| 17.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | 0,00% | - |
| 14.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,24 | 1,37 | 1,24 | 1,37 | -0,72% | - |
| 12.11.2025 | 1,25 | 1,38 | 1,25 | 1,38 | 1,47% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |