1,420€
7,58%
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 1,19 | 1,33 | 1,19 | 1,33 | 0,76% | - |
| 18.11.2025 | 1,18 | 1,32 | 1,18 | 1,32 | -2,94% | - |
| 17.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | 0,00% | - |
| 14.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,24 | 1,37 | 1,24 | 1,37 | -0,72% | - |
| 12.11.2025 | 1,25 | 1,38 | 1,25 | 1,38 | 1,47% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |