32,100€
0,94%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 04.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 03.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 02.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | 38,00 |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 29.05.2025 | 32,20 | 32,40 | 32,20 | 32,40 | -0,61% | 85,00 |
| 28.05.2025 | 31,80 | 32,60 | 31,80 | 32,60 | 1,24% | 58,00 |
| 27.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 26.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 23.05.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 2,48% | 53,00 |
| 22.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | 4,00 |
| 21.05.2025 | 32,20 | 32,80 | 32,20 | 32,80 | 0,61% | 762,00 |
| 20.05.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 2,52% | 800,00 |
| 19.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 16.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 15.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 14.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 13.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 12.05.2025 | 30,80 | 31,00 | 30,40 | 30,40 | 0,66% | 197,00 |
| 09.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 08.05.2025 | 29,80 | 30,80 | 29,80 | 30,80 | 3,36% | 197,00 |
| 07.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 06.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 05.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 30.04.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 2,03% | 55,00 |
| 29.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 28.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 25.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 24.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 23.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 22.04.2025 | 27,40 | 29,00 | 27,40 | 29,00 | 9,02% | 94,00 |
| 17.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 15.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 14.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 11.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 10.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 09.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 08.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,26% | - |
| 07.04.2025 | 25,40 | 26,60 | 25,40 | 26,60 | -2,92% | 39,00 |
| 04.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 03.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 02.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 01.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 31.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 28.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 27.03.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 2,94% | 33,00 |
| 26.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 25.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 24.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,90% | - |
| 21.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 20.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 19.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 18.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 17.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 14.03.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 0,73% | 18,00 |
| 13.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | 41,00 |
| 12.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 10.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 07.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 06.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 05.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 04.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 03.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | 100,00 |
| 28.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 27.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | 40,00 |
| 26.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 25.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 24.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 21.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 20.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 19.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 18.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 14.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 13.02.2025 | 25,80 | 26,60 | 25,80 | 26,60 | 3,91% | 40,00 |
| 12.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 11.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 300,00 |
| 10.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 07.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 06.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 05.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 04.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 03.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 31.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 30.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 29.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 28.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 24.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 23.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 22.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 20.01.2025 | 25,80 | 26,40 | 25,80 | 26,40 | 1,54% | 200,00 |
| 17.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 350,00 |
| 16.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 10,17% | - |
| 15.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 14.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |