40,100€
39,24%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 39,60 | 40,90 | 39,30 | 40,60 | 0,50% | - |
| 14.10.2025 | 40,80 | 41,20 | 40,10 | 40,40 | 40,28% | - |
| 06.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 20,00% | - |
| 08.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 07.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 06.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 05.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | - |
| 30.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 29.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 28.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 25.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 24.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 23.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 18.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 17.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 14.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 09.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 08.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 07.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 13.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 12.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 11.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 10.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 09.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 05.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 03.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 02.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 26.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 23.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 21.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 20.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 19.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 16.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 12.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 09.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 08.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 07.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 06.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 05.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 03.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 01.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 30.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 29.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 24.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 23.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 22.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 19.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 18.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 17.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 16.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 12.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 11.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 10.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 08.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 05.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 03.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 02.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 01.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 28.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 25.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 24.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 21.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 17.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 14.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 13.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 12.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 07.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 06.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 05.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 04.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 03.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 31.05.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 30.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 29.05.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.05.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 27.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 23.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 22.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 21.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 15.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 14.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 13.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 10.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |