42,500€
0,71%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 42,70 | 42,70 | 42,50 | 42,50 | 0,71% | - |
| 02.09.2025 | 40,80 | 42,20 | 40,80 | 42,20 | 2,43% | 25,00 |
| 01.09.2025 | 41,00 | 41,20 | 41,00 | 41,20 | -0,48% | 5,00 |
| 29.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 28.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 27.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 26.08.2025 | 40,60 | 41,00 | 40,60 | 41,00 | 1,49% | 400,00 |
| 25.08.2025 | 40,20 | 40,40 | 40,20 | 40,40 | 1,51% | 4,00 |
| 22.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 21.08.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 3,17% | 130,00 |
| 20.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 19.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 15.08.2025 | 37,60 | 38,40 | 37,60 | 38,40 | 3,23% | 30,00 |
| 14.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 13.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 12.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 11.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 08.08.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 3,93% | 300,00 |
| 07.08.2025 | 33,80 | 35,60 | 33,80 | 35,60 | 2,89% | 50,00 |
| 06.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 05.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 04.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 12,00 |
| 01.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 31.07.2025 | 34,40 | 35,60 | 34,40 | 35,60 | 3,49% | 15,00 |
| 30.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 29.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 28.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 25.07.2025 | 34,20 | 34,80 | 34,20 | 34,80 | -2,79% | 126,00 |
| 24.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 23.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 9,00 |
| 22.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 44,00 |
| 18.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 17.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 16.07.2025 | 33,20 | 33,80 | 33,20 | 33,80 | 1,81% | 15,00 |
| 15.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 14.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 50,00 |
| 11.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 10.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.07.2025 | 31,20 | 31,40 | 31,20 | 31,40 | -0,63% | 15,00 |
| 08.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 07.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 04.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 03.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 02.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 01.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 30.06.2025 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | 15,00 |
| 27.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 695,00 |
| 26.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 25.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 24.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 23.06.2025 | 30,80 | 32,00 | 30,80 | 32,00 | -0,62% | 9,00 |
| 20.06.2025 | 32,00 | 33,20 | 32,00 | 32,20 | 0,00% | 865,00 |
| 19.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 18.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 17.06.2025 | 33,00 | 33,00 | 32,00 | 32,00 | -3,03% | 100,00 |
| 16.06.2025 | 32,40 | 33,20 | 32,40 | 33,00 | 3,13% | 400,00 |
| 13.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 12.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 11.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 10.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 09.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 06.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 04.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 03.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 02.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | 38,00 |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 29.05.2025 | 32,20 | 32,40 | 32,20 | 32,40 | -0,61% | 85,00 |
| 28.05.2025 | 31,80 | 32,60 | 31,80 | 32,60 | 1,24% | 58,00 |
| 27.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 26.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 23.05.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 2,48% | 53,00 |
| 22.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | 4,00 |
| 21.05.2025 | 32,20 | 32,80 | 32,20 | 32,80 | 0,61% | 762,00 |
| 20.05.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 2,52% | 800,00 |
| 19.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 16.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 15.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 14.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 13.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 12.05.2025 | 30,80 | 31,00 | 30,40 | 30,40 | 0,66% | 197,00 |
| 09.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 08.05.2025 | 29,80 | 30,80 | 29,80 | 30,80 | 3,36% | 197,00 |
| 07.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 06.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 05.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 30.04.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 2,03% | 55,00 |
| 29.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 28.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 25.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 24.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 23.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 22.04.2025 | 27,40 | 29,00 | 27,40 | 29,00 | 9,02% | 94,00 |
| 17.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 15.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 14.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |