1,788€
10,34%
Echtzeit-Aktienkurs Athens Medical Center S.A.
Bid:
Ask:
Aktienkurse zur Athens Medical Center S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 10,03% | - |
| 28.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 27.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 26.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 25.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,85% | - |
| 22.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | - |
| 21.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 20.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,54% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 14.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 13.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,87% | - |
| 12.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 11.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -15,69% | - |
| 08.05.2026 | 1,62 | 1,88 | 1,62 | 1,88 | 15,34% | 1.000,00 |
| 07.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 06.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 04.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 30.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 29.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 28.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -11,00% | - |
| 27.04.2026 | 1,78 | 2,00 | 1,78 | 2,00 | 11,11% | 9,00 |
| 24.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
| 23.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,70% | - |
| 22.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,06% | - |
| 21.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 20.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 17.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 16.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 15.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 14.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,55% | - |
| 13.04.2026 | 1,56 | 1,65 | 1,56 | 1,65 | 4,76% | 2,00 |
| 10.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 09.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,64% | - |
| 08.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 07.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 02.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 4,48% | - |
| 31.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 30.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -13,02% | - |
| 27.03.2026 | 1,46 | 1,69 | 1,46 | 1,69 | 14,58% | 1.000,00 |
| 26.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 25.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 24.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 23.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 20.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 19.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 18.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 17.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,98% | - |
| 16.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,01% | - |
| 13.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,35% | - |
| 11.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | - |
| 10.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,35% | - |
| 09.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,93% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 05.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 04.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,46% | - |
| 03.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,69% | - |
| 02.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,91% | - |
| 27.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | - |
| 26.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -9,74% | - |
| 25.02.2026 | 1,71 | 1,90 | 1,71 | 1,90 | 10,14% | 558,00 |
| 24.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 23.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,88% | - |
| 20.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,44% | - |
| 19.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 18.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 17.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -13,78% | - |
| 16.02.2026 | 1,73 | 2,00 | 1,73 | 2,00 | 13,68% | 20,00 |
| 13.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 12.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 11.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 10.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,24% | - |
| 09.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 06.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,83% | - |
| 05.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,84% | - |
| 04.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,28% | - |
| 03.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,45% | - |
| 02.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,98% | - |
| 30.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 29.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -8,33% | - |
| 28.01.2026 | 1,94 | 1,97 | 1,90 | 1,92 | 7,26% | - |
| 27.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 26.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 23.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,28% | - |
| 22.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 21.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,49% | - |
| 20.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -8,59% | - |
| 19.01.2026 | 1,80 | 1,98 | 1,80 | 1,98 | 8,20% | 81,00 |
| 16.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 15.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 14.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 13.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 12.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,80% | - |
| 09.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 08.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 07.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |