35,400€
Echtzeit-Aktienkurs SW Umwelttechnik Stoiser & Wolschner AG
Bid:
Ask:
Aktienkurse zur SW Umwelttechnik Stoiser & Wolschner AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 19.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 17.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 13.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 12.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,13% | - |
| 06.12.2024 | 35,10 | 35,10 | 35,10 | 35,10 | -3,31% | - |
| 04.12.2024 | 35,00 | 36,30 | 35,00 | 36,30 | -3,20% | - |
| 29.11.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 7,14% | - |
| 28.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -6,67% | - |
| 20.11.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 19.11.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -2,60% | - |
| 18.11.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 0,00% | - |
| 15.11.2024 | 38,50 | 38,50 | 38,50 | 38,50 | -1,03% | - |
| 14.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 0,00% | - |
| 13.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 0,00% | - |
| 12.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 0,00% | - |
| 11.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 2,91% | - |
| 08.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -4,55% | - |
| 07.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 06.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 05.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,24% | - |
| 04.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 01.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 31.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 30.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 28.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 25.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 24.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 23.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,24% | - |
| 21.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 3,96% | - |
| 18.10.2024 | 39,80 | 40,40 | 39,80 | 40,40 | 1,51% | - |
| 17.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 16.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,24% | - |
| 15.10.2024 | 42,00 | 42,80 | 42,00 | 42,00 | 6,06% | - |
| 14.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,74% | - |
| 11.10.2024 | 40,30 | 40,30 | 40,30 | 40,30 | 1,26% | - |
| 10.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 09.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 08.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 17,16% | - |
| 07.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -11,05% | - |
| 04.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 01.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -9,52% | - |
| 26.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 10,53% | - |
| 23.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 11,11% | - |
| 17.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 16.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -17,79% | - |
| 13.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 12.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 22,35% | - |
| 11.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 10.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 09.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -18,27% | - |
| 06.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 05.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 04.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 19,55% | - |
| 02.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -13,53% | - |
| 30.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 14,36% | - |
| 28.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 27.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 26.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 23.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 21.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 20.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 19.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 16.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 15.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 13.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 12.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 09.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 07.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 06.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 05.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 02.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 31.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 30.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 29.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 26.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 25.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 24.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 23.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 22.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -12,86% | - |
| 17.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 14,75% | - |
| 12.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 11.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 09.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 08.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 05.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -21,29% | - |
| 04.07.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 0,00% | - |
| 03.07.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 27,05% | - |
| 02.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 01.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 28.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -19,91% | - |
| 27.06.2024 | 46,50 | 46,50 | 46,20 | 46,20 | 0,22% | - |
| 26.06.2024 | 46,50 | 47,70 | 46,10 | 46,10 | 18,81% | - |
| 25.06.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 24.06.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 21.06.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |