3,323€
61,05%
Echtzeit-Aktienkurs ORANGE POLSKA SA A ZY 3
Bid:
Ask:
Aktienkurse zur ORANGE POLSKA SA A ZY 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,39% | - |
| 22.04.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 10,98% | - |
| 09.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 13,76% | - |
| 08.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,53% | - |
| 07.11.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,63% | - |
| 06.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 05.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,11% | - |
| 30.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,41% | - |
| 28.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | - |
| 25.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | - |
| 24.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,80% | - |
| 23.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,08% | - |
| 22.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -4,20% | - |
| 18.10.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,98% | - |
| 16.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,73% | - |
| 14.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,32% | - |
| 09.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,22% | - |
| 08.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,04% | - |
| 07.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -6,01% | - |
| 17.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,94% | - |
| 13.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 12.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,74% | - |
| 11.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,58% | - |
| 10.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,10% | - |
| 09.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,73% | - |
| 06.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,67% | - |
| 05.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,47% | - |
| 03.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,63% | - |
| 02.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 28.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 3,17% | - |
| 27.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,65% | - |
| 26.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,44% | - |
| 23.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,73% | - |
| 21.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,46% | - |
| 20.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,73% | - |
| 16.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,09% | - |
| 15.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,96% | - |
| 13.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,44% | - |
| 12.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 09.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,23% | - |
| 08.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,06% | - |
| 07.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,06% | - |
| 05.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,24% | - |
| 02.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | - |
| 01.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | - |
| 31.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 30.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,83% | - |
| 29.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,65% | - |
| 25.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,06% | - |
| 23.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,06% | - |
| 22.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 19.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,22% | - |
| 18.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 17.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -3,53% | - |
| 16.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,80% | - |
| 15.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,63% | - |
| 12.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,52% | - |
| 11.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | - |
| 10.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,70% | - |
| 09.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,06% | - |
| 08.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,06% | - |
| 05.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,17% | - |
| 03.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,23% | - |
| 02.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,47% | - |
| 01.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,33% | - |
| 28.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,29% | - |
| 25.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -4,44% | - |
| 24.06.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,13% | - |
| 21.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 20.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,58% | - |
| 17.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,36% | - |
| 15.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,69% | - |
| 13.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,90% | - |
| 12.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 07.06.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,67% | - |
| 06.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
| 05.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,11% | - |
| 04.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,70% | - |
| 03.06.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,53% | - |
| 31.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,78% | - |
| 30.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -4,32% | - |
| 29.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,06% | - |
| 28.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,95% | - |
| 27.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,49% | - |
| 24.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,93% | - |
| 23.05.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,40% | - |
| 22.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,21% | - |
| 21.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,80% | - |
| 20.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,48% | - |
| 17.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,69% | - |
| 16.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,70% | - |
| 15.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,37% | - |
| 14.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 2,49% | - |
| 13.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,56% | - |
| 10.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,93% | - |
| 09.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 08.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,13% | - |
| 07.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,51% | - |
| 06.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,06% | - |
| 03.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |