2,074€
0,22%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,07 | 2,14 | 2,04 | 2,07 | 0,22% | - |
| 05.06.2025 | 2,05 | 2,07 | 2,02 | 2,07 | 1,00% | - |
| 04.06.2025 | 2,03 | 2,06 | 2,03 | 2,05 | 0,84% | - |
| 03.06.2025 | 2,01 | 2,06 | 2,01 | 2,03 | 1,02% | - |
| 02.06.2025 | 2,07 | 2,07 | 2,01 | 2,01 | -2,80% | - |
| 30.05.2025 | 2,13 | 2,13 | 2,07 | 2,07 | -2,80% | - |
| 29.05.2025 | 2,13 | 2,16 | 2,11 | 2,13 | 0,00% | - |
| 28.05.2025 | 2,10 | 2,17 | 2,10 | 2,13 | 1,14% | - |
| 27.05.2025 | 2,03 | 2,11 | 2,03 | 2,10 | 3,49% | - |
| 26.05.2025 | 1,95 | 2,03 | 1,95 | 2,03 | -9,62% | - |
| 23.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 13,01% | - |
| 22.05.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,55% | - |
| 21.05.2025 | 2,06 | 2,07 | 2,03 | 2,04 | -4,98% | - |
| 20.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 3,79% | - |
| 19.05.2025 | 2,08 | 2,09 | 2,04 | 2,07 | -0,31% | - |
| 16.05.2025 | 2,08 | 2,09 | 2,05 | 2,08 | -0,26% | - |
| 15.05.2025 | 2,09 | 2,10 | 2,05 | 2,08 | -0,45% | - |
| 14.05.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 2,05% | - |
| 13.05.2025 | 2,05 | 2,06 | 2,03 | 2,05 | 0,29% | - |
| 12.05.2025 | 2,00 | 2,08 | 2,00 | 2,05 | 2,40% | - |
| 09.05.2025 | 2,00 | 2,04 | 1,99 | 2,00 | 0,10% | - |
| 08.05.2025 | 2,00 | 2,02 | 1,97 | 2,00 | 0,08% | - |
| 07.05.2025 | 2,01 | 2,04 | 1,99 | 1,99 | 21,41% | - |
| 06.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -20,64% | - |
| 05.05.2025 | 2,06 | 2,11 | 2,05 | 2,07 | 0,56% | - |
| 02.05.2025 | 2,00 | 2,09 | 2,00 | 2,06 | 2,93% | - |
| 30.04.2025 | 1,80 | 2,05 | 1,80 | 2,00 | -2,37% | - |
| 29.04.2025 | 2,12 | 2,13 | 2,03 | 2,05 | -3,24% | - |
| 28.04.2025 | 2,07 | 2,13 | 2,07 | 2,12 | 2,27% | - |
| 25.04.2025 | 2,00 | 2,08 | 2,00 | 2,07 | 3,50% | - |
| 24.04.2025 | 1,55 | 2,03 | 1,55 | 2,00 | 0,00% | - |
| 23.04.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 29,13% | - |
| 22.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -20,29% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -2,36% | - |
| 16.04.2025 | 2,00 | 2,04 | 1,97 | 1,99 | -0,70% | - |
| 15.04.2025 | 1,99 | 2,04 | 1,99 | 2,00 | 0,65% | - |
| 14.04.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 4,35% | - |
| 11.04.2025 | 1,93 | 1,96 | 1,90 | 1,91 | -1,47% | - |
| 10.04.2025 | 1,69 | 2,02 | 1,69 | 1,94 | 33,30% | - |
| 09.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -23,86% | - |
| 08.04.2025 | 1,71 | 1,94 | 1,71 | 1,91 | 11,26% | - |
| 07.04.2025 | 1,91 | 1,91 | 1,66 | 1,71 | -10,57% | - |
| 04.04.2025 | 2,04 | 2,04 | 1,87 | 1,92 | -5,96% | - |
| 03.04.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,65% | - |
| 02.04.2025 | 2,06 | 2,11 | 2,03 | 2,09 | 1,40% | - |
| 01.04.2025 | 1,59 | 2,07 | 1,59 | 2,06 | 0,78% | - |
| 31.03.2025 | 2,17 | 2,17 | 2,04 | 2,05 | -5,71% | - |
| 28.03.2025 | 1,64 | 2,18 | 1,64 | 2,17 | -0,75% | - |
| 27.03.2025 | 2,25 | 2,25 | 2,18 | 2,19 | -2,52% | - |
| 26.03.2025 | 1,69 | 2,26 | 1,69 | 2,25 | -0,53% | - |
| 25.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 24.03.2025 | 2,19 | 2,28 | 2,19 | 2,26 | 3,22% | - |
| 21.03.2025 | 1,65 | 2,23 | 1,65 | 2,19 | -0,97% | - |
| 20.03.2025 | 2,23 | 2,24 | 2,19 | 2,21 | -0,92% | - |
| 19.03.2025 | 2,20 | 2,25 | 2,16 | 2,23 | 1,41% | - |
| 18.03.2025 | 2,19 | 2,24 | 2,12 | 2,20 | 0,41% | - |
| 17.03.2025 | 2,09 | 2,21 | 2,09 | 2,19 | 4,59% | - |
| 14.03.2025 | 2,10 | 2,12 | 2,06 | 2,09 | -0,12% | - |
| 13.03.2025 | 2,11 | 2,13 | 2,07 | 2,10 | -0,76% | - |
| 12.03.2025 | 2,11 | 2,18 | 2,11 | 2,11 | 0,14% | - |
| 11.03.2025 | 2,11 | 2,17 | 2,09 | 2,11 | -0,26% | - |
| 10.03.2025 | 2,13 | 2,17 | 2,11 | 2,11 | -0,52% | - |
| 07.03.2025 | 2,17 | 2,19 | 2,12 | 2,13 | -2,01% | - |
| 06.03.2025 | 2,21 | 2,28 | 2,14 | 2,17 | -2,01% | - |
| 05.03.2025 | 2,19 | 2,27 | 2,19 | 2,21 | 1,10% | - |
| 04.03.2025 | 2,30 | 2,35 | 2,19 | 2,19 | -4,85% | - |
| 03.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,15% | - |
| 28.02.2025 | 2,29 | 2,34 | 2,22 | 2,30 | 0,53% | - |
| 27.02.2025 | 2,38 | 2,42 | 2,28 | 2,29 | -3,81% | - |
| 26.02.2025 | 2,26 | 2,39 | 2,25 | 2,38 | 4,90% | - |
| 25.02.2025 | 2,29 | 2,29 | 2,21 | 2,26 | -0,92% | - |
| 24.02.2025 | 2,26 | 2,35 | 2,21 | 2,29 | 1,24% | - |
| 21.02.2025 | 2,20 | 2,28 | 2,20 | 2,26 | 2,80% | - |
| 20.02.2025 | 2,15 | 2,23 | 2,14 | 2,20 | 2,19% | - |
| 19.02.2025 | 2,19 | 2,31 | 2,15 | 2,15 | -1,74% | - |
| 18.02.2025 | 2,18 | 2,20 | 2,14 | 2,19 | 0,11% | - |
| 17.02.2025 | 2,15 | 2,19 | 2,10 | 2,18 | 1,44% | - |
| 14.02.2025 | 2,13 | 2,17 | 2,13 | 2,15 | 0,77% | - |
| 13.02.2025 | 2,06 | 2,16 | 2,06 | 2,14 | 3,96% | - |
| 12.02.2025 | 1,96 | 2,08 | 1,96 | 2,06 | 5,09% | - |
| 11.02.2025 | 1,95 | 1,99 | 1,94 | 1,96 | 0,13% | - |
| 10.02.2025 | 1,88 | 1,96 | 1,85 | 1,95 | 3,94% | - |
| 07.02.2025 | 1,89 | 1,91 | 1,88 | 1,88 | -0,29% | - |
| 06.02.2025 | 1,39 | 1,89 | 1,39 | 1,89 | 1,02% | - |
| 05.02.2025 | 1,36 | 1,87 | 1,36 | 1,87 | 2,92% | - |
| 04.02.2025 | 1,84 | 1,87 | 1,78 | 1,81 | -1,25% | - |
| 03.02.2025 | 1,93 | 1,93 | 1,83 | 1,84 | -4,75% | - |
| 31.01.2025 | 1,97 | 1,99 | 1,93 | 1,93 | -2,13% | - |
| 30.01.2025 | 1,99 | 2,00 | 1,94 | 1,97 | -0,98% | - |
| 29.01.2025 | 1,95 | 2,01 | 1,94 | 1,99 | 2,24% | - |
| 28.01.2025 | 1,46 | 1,96 | 1,46 | 1,95 | -0,23% | - |
| 27.01.2025 | 1,85 | 1,95 | 1,82 | 1,95 | 5,23% | - |
| 24.01.2025 | 1,83 | 1,86 | 1,83 | 1,85 | 1,31% | - |
| 23.01.2025 | 1,82 | 1,83 | 1,78 | 1,83 | 0,25% | - |
| 22.01.2025 | 1,88 | 1,90 | 1,81 | 1,82 | -3,08% | - |
| 21.01.2025 | 1,80 | 1,88 | 1,79 | 1,88 | 4,64% | - |
| 20.01.2025 | 1,81 | 1,82 | 1,79 | 1,80 | -0,58% | - |
| 17.01.2025 | 1,79 | 1,83 | 1,79 | 1,81 | 1,03% | - |
| 16.01.2025 | 1,80 | 1,82 | 1,77 | 1,79 | -0,44% | - |
| 15.01.2025 | 1,80 | 1,84 | 1,79 | 1,80 | 0,11% | - |