1,373€
0,88%
Echtzeit-Aktienkurs AVAX SA NAM. EO 0,30
Bid:
Ask:
Aktienkurse zur AVAX SA NAM. EO 0,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1,36 | 1,38 | 1,36 | 1,37 | 0,88% | - |
| 20.11.2024 | 1,34 | 1,37 | 1,34 | 1,36 | 1,87% | - |
| 19.11.2024 | 1,39 | 1,40 | 1,33 | 1,34 | -3,61% | - |
| 18.11.2024 | 1,41 | 1,42 | 1,39 | 1,39 | -1,70% | - |
| 15.11.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -0,98% | - |
| 14.11.2024 | 1,44 | 1,44 | 1,41 | 1,42 | -0,77% | - |
| 13.11.2024 | 1,45 | 1,46 | 1,43 | 1,44 | -1,17% | - |
| 12.11.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -0,95% | - |
| 11.11.2024 | 1,42 | 1,48 | 1,42 | 1,47 | 29,28% | - |
| 08.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 07.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 06.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,43% | - |
| 05.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -20,06% | - |
| 04.11.2024 | 1,41 | 1,45 | 1,39 | 1,40 | -0,92% | - |
| 01.11.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,43% | - |
| 31.10.2024 | 1,40 | 1,42 | 1,39 | 1,39 | 22,50% | - |
| 30.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 7,97% | - |
| 28.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -6,23% | - |
| 25.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,58% | - |
| 24.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 23.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,04% | - |
| 22.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -20,43% | - |
| 21.10.2024 | 1,48 | 1,50 | 1,47 | 1,48 | 26,76% | - |
| 18.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,22% | - |
| 17.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
| 16.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -20,78% | - |
| 15.10.2024 | 1,44 | 1,46 | 1,44 | 1,44 | 25,13% | - |
| 14.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -20,25% | - |
| 11.10.2024 | 1,09 | 1,45 | 1,09 | 1,45 | -1,03% | - |
| 10.10.2024 | 1,46 | 1,48 | 1,46 | 1,46 | 24,32% | - |
| 09.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 08.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,19% | - |
| 07.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -20,70% | - |
| 04.10.2024 | 1,48 | 1,50 | 1,46 | 1,48 | 0,47% | - |
| 03.10.2024 | 1,11 | 1,49 | 1,11 | 1,48 | -0,20% | - |
| 02.10.2024 | 1,52 | 1,52 | 1,48 | 1,48 | -2,50% | - |
| 01.10.2024 | 1,13 | 1,53 | 1,13 | 1,52 | 0,00% | - |
| 30.09.2024 | 1,57 | 1,57 | 1,52 | 1,52 | -3,38% | - |
| 27.09.2024 | 1,55 | 1,59 | 1,55 | 1,57 | 1,42% | - |
| 26.09.2024 | 1,49 | 1,56 | 1,49 | 1,55 | 4,24% | - |
| 25.09.2024 | 1,48 | 1,49 | 1,47 | 1,49 | 0,54% | - |
| 24.09.2024 | 1,45 | 1,48 | 1,45 | 1,48 | 1,72% | - |
| 23.09.2024 | 1,34 | 1,45 | 1,33 | 1,45 | 8,60% | - |
| 20.09.2024 | 1,33 | 1,35 | 1,33 | 1,34 | 0,30% | - |
| 19.09.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,23% | - |
| 18.09.2024 | 1,34 | 1,35 | 1,33 | 1,33 | 25,00% | - |
| 17.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -20,42% | - |
| 16.09.2024 | 1,35 | 1,36 | 1,33 | 1,34 | -0,82% | - |
| 13.09.2024 | 1,34 | 1,36 | 1,33 | 1,35 | 25,28% | - |
| 12.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,19% | - |
| 11.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 09.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 06.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 05.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -20,17% | - |
| 04.09.2024 | 1,40 | 1,40 | 1,37 | 1,38 | 25,50% | - |
| 03.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 02.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -20,69% | - |
| 30.08.2024 | 1,02 | 1,38 | 1,02 | 1,38 | 1,02% | - |
| 29.08.2024 | 1,38 | 1,39 | 1,36 | 1,37 | 23,91% | - |
| 28.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,25% | - |
| 27.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 2,38% | - |
| 26.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,44% | - |
| 23.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -20,12% | - |
| 22.08.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -0,57% | - |
| 21.08.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,50% | - |
| 20.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | 26,99% | - |
| 19.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 16.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 9,43% | - |
| 15.08.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -6,43% | - |
| 14.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 13.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 12.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 09.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4,26% | - |
| 08.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 07.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 06.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 2,38% | - |
| 05.08.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -6,65% | - |
| 02.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,52% | - |
| 01.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,25% | - |
| 31.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 30.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
| 29.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,25% | - |
| 26.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,30% | - |
| 25.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 24.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,07% | - |
| 23.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 22.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 3,05% | - |
| 19.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 18.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 17.07.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,07% | - |
| 16.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,02% | - |
| 15.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,38% | - |
| 12.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,70% | - |
| 11.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
| 10.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 09.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,43% | - |
| 08.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 05.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -20,06% | - |