2,225€
-2,18%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,25 | 2,26 | 2,20 | 2,22 | -2,18% | - |
| 31.07.2025 | 2,29 | 2,31 | 2,26 | 2,27 | -0,22% | - |
| 30.07.2025 | 2,27 | 2,28 | 2,24 | 2,28 | 1,13% | - |
| 29.07.2025 | 2,26 | 2,28 | 2,24 | 2,25 | -0,04% | - |
| 28.07.2025 | 2,25 | 2,33 | 2,25 | 2,25 | 0,07% | - |
| 25.07.2025 | 2,26 | 2,26 | 2,23 | 2,25 | -0,11% | - |
| 24.07.2025 | 2,22 | 2,30 | 2,22 | 2,26 | 2,01% | - |
| 23.07.2025 | 2,24 | 2,28 | 2,19 | 2,21 | -1,01% | - |
| 22.07.2025 | 2,26 | 2,27 | 2,20 | 2,23 | -1,06% | - |
| 21.07.2025 | 2,30 | 2,31 | 2,24 | 2,26 | -1,35% | - |
| 18.07.2025 | 2,27 | 2,31 | 2,26 | 2,29 | 1,58% | - |
| 17.07.2025 | 2,28 | 2,29 | 2,24 | 2,25 | 0,13% | - |
| 16.07.2025 | 2,32 | 2,32 | 2,24 | 2,25 | -2,93% | - |
| 15.07.2025 | 2,28 | 2,34 | 2,28 | 2,32 | 1,76% | - |
| 14.07.2025 | 2,31 | 2,31 | 2,26 | 2,28 | -1,56% | - |
| 11.07.2025 | 2,29 | 2,34 | 2,28 | 2,31 | 1,27% | - |
| 10.07.2025 | 2,21 | 2,29 | 2,20 | 2,29 | 3,16% | - |
| 09.07.2025 | 2,19 | 2,24 | 2,19 | 2,22 | 1,07% | - |
| 08.07.2025 | 2,12 | 2,23 | 2,12 | 2,19 | 3,47% | - |
| 07.07.2025 | 2,10 | 2,13 | 2,10 | 2,12 | 0,95% | - |
| 04.07.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -1,94% | - |
| 03.07.2025 | 2,13 | 2,14 | 2,12 | 2,14 | 0,40% | - |
| 02.07.2025 | 2,13 | 2,13 | 2,12 | 2,13 | 0,14% | - |
| 01.07.2025 | 2,14 | 2,15 | 2,12 | 2,13 | -0,42% | - |
| 30.06.2025 | 2,15 | 2,17 | 2,13 | 2,14 | -0,51% | - |
| 27.06.2025 | 2,05 | 2,18 | 2,05 | 2,15 | 4,07% | - |
| 26.06.2025 | 2,02 | 2,08 | 2,02 | 2,06 | 2,13% | - |
| 25.06.2025 | 2,03 | 2,03 | 2,00 | 2,02 | -0,66% | - |
| 24.06.2025 | 1,95 | 2,05 | 1,95 | 2,03 | 4,57% | - |
| 23.06.2025 | 1,95 | 1,95 | 1,92 | 1,95 | -0,26% | - |
| 20.06.2025 | 1,93 | 1,96 | 1,93 | 1,95 | 1,27% | - |
| 19.06.2025 | 1,96 | 1,97 | 1,92 | 1,93 | -1,86% | - |
| 18.06.2025 | 1,99 | 2,02 | 1,94 | 1,96 | -1,51% | - |
| 17.06.2025 | 2,01 | 2,01 | 1,98 | 1,99 | -1,02% | - |
| 16.06.2025 | 2,05 | 2,05 | 2,00 | 2,01 | -1,73% | - |
| 13.06.2025 | 2,10 | 2,10 | 2,01 | 2,05 | -2,66% | - |
| 12.06.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,55% | - |
| 11.06.2025 | 2,04 | 2,10 | 2,04 | 2,09 | 2,80% | - |
| 10.06.2025 | 2,07 | 2,08 | 2,03 | 2,04 | -1,81% | - |
| 09.06.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 06.06.2025 | 2,07 | 2,14 | 2,04 | 2,07 | 0,22% | - |
| 05.06.2025 | 2,05 | 2,07 | 2,02 | 2,07 | 1,00% | - |
| 04.06.2025 | 2,03 | 2,06 | 2,03 | 2,05 | 0,84% | - |
| 03.06.2025 | 2,01 | 2,06 | 2,01 | 2,03 | 1,02% | - |
| 02.06.2025 | 2,07 | 2,07 | 2,01 | 2,01 | -2,80% | - |
| 30.05.2025 | 2,13 | 2,13 | 2,07 | 2,07 | -2,80% | - |
| 29.05.2025 | 2,13 | 2,16 | 2,11 | 2,13 | 0,00% | - |
| 28.05.2025 | 2,10 | 2,17 | 2,10 | 2,13 | 1,14% | - |
| 27.05.2025 | 2,03 | 2,11 | 2,03 | 2,10 | 3,49% | - |
| 26.05.2025 | 1,95 | 2,03 | 1,95 | 2,03 | -9,62% | - |
| 23.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 13,01% | - |
| 22.05.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,55% | - |
| 21.05.2025 | 2,06 | 2,07 | 2,03 | 2,04 | -4,98% | - |
| 20.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 3,79% | - |
| 19.05.2025 | 2,08 | 2,09 | 2,04 | 2,07 | -0,31% | - |
| 16.05.2025 | 2,08 | 2,09 | 2,05 | 2,08 | -0,26% | - |
| 15.05.2025 | 2,09 | 2,10 | 2,05 | 2,08 | -0,45% | - |
| 14.05.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 2,05% | - |
| 13.05.2025 | 2,05 | 2,06 | 2,03 | 2,05 | 0,29% | - |
| 12.05.2025 | 2,00 | 2,08 | 2,00 | 2,05 | 2,40% | - |
| 09.05.2025 | 2,00 | 2,04 | 1,99 | 2,00 | 0,10% | - |
| 08.05.2025 | 2,00 | 2,02 | 1,97 | 2,00 | 0,08% | - |
| 07.05.2025 | 2,01 | 2,04 | 1,99 | 1,99 | 21,41% | - |
| 06.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -20,64% | - |
| 05.05.2025 | 2,06 | 2,11 | 2,05 | 2,07 | 0,56% | - |
| 02.05.2025 | 2,00 | 2,09 | 2,00 | 2,06 | 2,93% | - |
| 30.04.2025 | 1,80 | 2,05 | 1,80 | 2,00 | -2,37% | - |
| 29.04.2025 | 2,12 | 2,13 | 2,03 | 2,05 | -3,24% | - |
| 28.04.2025 | 2,07 | 2,13 | 2,07 | 2,12 | 2,27% | - |
| 25.04.2025 | 2,00 | 2,08 | 2,00 | 2,07 | 3,50% | - |
| 24.04.2025 | 1,55 | 2,03 | 1,55 | 2,00 | 0,00% | - |
| 23.04.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 29,13% | - |
| 22.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -20,29% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -2,36% | - |
| 16.04.2025 | 2,00 | 2,04 | 1,97 | 1,99 | -0,70% | - |
| 15.04.2025 | 1,99 | 2,04 | 1,99 | 2,00 | 0,65% | - |
| 14.04.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 4,35% | - |
| 11.04.2025 | 1,93 | 1,96 | 1,90 | 1,91 | -1,47% | - |
| 10.04.2025 | 1,69 | 2,02 | 1,69 | 1,94 | 33,30% | - |
| 09.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -23,86% | - |
| 08.04.2025 | 1,71 | 1,94 | 1,71 | 1,91 | 11,26% | - |
| 07.04.2025 | 1,91 | 1,91 | 1,66 | 1,71 | -10,57% | - |
| 04.04.2025 | 2,04 | 2,04 | 1,87 | 1,92 | -5,96% | - |
| 03.04.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,65% | - |
| 02.04.2025 | 2,06 | 2,11 | 2,03 | 2,09 | 1,40% | - |
| 01.04.2025 | 1,59 | 2,07 | 1,59 | 2,06 | 0,78% | - |
| 31.03.2025 | 2,17 | 2,17 | 2,04 | 2,05 | -5,71% | - |
| 28.03.2025 | 1,64 | 2,18 | 1,64 | 2,17 | -0,75% | - |
| 27.03.2025 | 2,25 | 2,25 | 2,18 | 2,19 | -2,52% | - |
| 26.03.2025 | 1,69 | 2,26 | 1,69 | 2,25 | -0,53% | - |
| 25.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 24.03.2025 | 2,19 | 2,28 | 2,19 | 2,26 | 3,22% | - |
| 21.03.2025 | 1,65 | 2,23 | 1,65 | 2,19 | -0,97% | - |
| 20.03.2025 | 2,23 | 2,24 | 2,19 | 2,21 | -0,92% | - |
| 19.03.2025 | 2,20 | 2,25 | 2,16 | 2,23 | 1,41% | - |
| 18.03.2025 | 2,19 | 2,24 | 2,12 | 2,20 | 0,41% | - |
| 17.03.2025 | 2,09 | 2,21 | 2,09 | 2,19 | 4,59% | - |
| 14.03.2025 | 2,10 | 2,12 | 2,06 | 2,09 | -0,12% | - |
| 13.03.2025 | 2,11 | 2,13 | 2,07 | 2,10 | -0,76% | - |
| 12.03.2025 | 2,11 | 2,18 | 2,11 | 2,11 | 0,14% | - |