1,410€
0,64%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 1,04 | 1,42 | 1,04 | 1,41 | 0,64% | - |
04.11.2024 | 1,41 | 1,45 | 1,39 | 1,40 | -0,92% | - |
01.11.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,43% | - |
31.10.2024 | 1,40 | 1,42 | 1,39 | 1,39 | 22,50% | - |
30.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
29.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 7,97% | - |
28.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -6,23% | - |
25.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,58% | - |
24.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
23.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,04% | - |
22.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -20,43% | - |
21.10.2024 | 1,48 | 1,50 | 1,47 | 1,48 | 26,76% | - |
18.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,22% | - |
17.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
16.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -20,78% | - |
15.10.2024 | 1,44 | 1,46 | 1,44 | 1,44 | 25,13% | - |
14.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -20,25% | - |
11.10.2024 | 1,09 | 1,45 | 1,09 | 1,45 | -1,03% | - |
10.10.2024 | 1,46 | 1,48 | 1,46 | 1,46 | 24,32% | - |
09.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
08.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,19% | - |
07.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -20,70% | - |
04.10.2024 | 1,48 | 1,50 | 1,46 | 1,48 | 0,47% | - |
03.10.2024 | 1,11 | 1,49 | 1,11 | 1,48 | -0,20% | - |
02.10.2024 | 1,52 | 1,52 | 1,48 | 1,48 | -2,50% | - |
01.10.2024 | 1,13 | 1,53 | 1,13 | 1,52 | 0,00% | - |
30.09.2024 | 1,57 | 1,57 | 1,52 | 1,52 | -3,38% | - |
27.09.2024 | 1,55 | 1,59 | 1,55 | 1,57 | 1,42% | - |
26.09.2024 | 1,49 | 1,56 | 1,49 | 1,55 | 4,24% | - |
25.09.2024 | 1,48 | 1,49 | 1,47 | 1,49 | 0,54% | - |
24.09.2024 | 1,45 | 1,48 | 1,45 | 1,48 | 1,72% | - |
23.09.2024 | 1,34 | 1,45 | 1,33 | 1,45 | 8,60% | - |
20.09.2024 | 1,33 | 1,35 | 1,33 | 1,34 | 0,30% | - |
19.09.2024 | 1,33 | 1,34 | 1,33 | 1,33 | 0,23% | - |
18.09.2024 | 1,34 | 1,35 | 1,33 | 1,33 | 25,00% | - |
17.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -20,42% | - |
16.09.2024 | 1,35 | 1,36 | 1,33 | 1,34 | -0,82% | - |
13.09.2024 | 1,34 | 1,36 | 1,33 | 1,35 | 25,28% | - |
12.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,19% | - |
11.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
09.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
06.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
05.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -20,17% | - |
04.09.2024 | 1,40 | 1,40 | 1,37 | 1,38 | 25,50% | - |
03.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
02.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -20,69% | - |
30.08.2024 | 1,02 | 1,38 | 1,02 | 1,38 | 1,02% | - |
29.08.2024 | 1,38 | 1,39 | 1,36 | 1,37 | 23,91% | - |
28.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,25% | - |
27.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 2,38% | - |
26.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,44% | - |
23.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -20,12% | - |
22.08.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -0,57% | - |
21.08.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,50% | - |
20.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | 26,99% | - |
19.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
16.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 9,43% | - |
15.08.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -6,43% | - |
14.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
13.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
12.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
09.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4,26% | - |
08.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
07.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
06.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 2,38% | - |
05.08.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -6,65% | - |
02.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,52% | - |
01.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,25% | - |
31.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
30.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
29.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,25% | - |
26.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,30% | - |
25.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
24.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,07% | - |
23.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
22.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 3,05% | - |
19.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
18.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
17.07.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,07% | - |
16.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,02% | - |
15.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,38% | - |
12.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,70% | - |
11.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
10.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
09.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,43% | - |
08.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
05.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -20,06% | - |
04.07.2024 | 1,42 | 1,44 | 1,42 | 1,44 | 1,84% | - |
03.07.2024 | 1,40 | 1,43 | 1,40 | 1,42 | 29,58% | - |
02.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,25% | - |
01.07.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | - |
28.06.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -20,59% | - |
27.06.2024 | 1,34 | 1,36 | 1,33 | 1,36 | 1,64% | - |
26.06.2024 | 1,04 | 1,35 | 1,04 | 1,34 | 19,89% | - |
25.06.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 5,68% | - |
24.06.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -7,21% | - |
21.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
20.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -21,51% | - |
19.06.2024 | 1,45 | 1,50 | 1,44 | 1,46 | 0,28% | - |