1,274€
-0,48%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,61% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,43% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -1,26% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,11% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,10% | - |
| 23.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,15% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -1,18% | - |
| 19.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,79% | - |
| 18.09.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 0,79% | - |
| 17.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -2,11% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -1,00% | - |
| 15.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,89% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,86% | - |
| 11.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,50% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,35% | - |
| 09.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,76% | - |
| 08.09.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 1,29% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,90% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,11% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,56% | - |
| 02.09.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -3,14% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,53% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -1,58% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,95% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,88% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,57% | - |
| 25.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 22.08.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,03% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,35% | - |
| 20.08.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,49% | - |
| 19.08.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -2,18% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 4,31% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,32% | - |
| 14.08.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 1,11% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,27% | - |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,77% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,17% | - |
| 08.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 2,54% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,17% | - |
| 06.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,20% | - |
| 05.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,33% | - |
| 04.08.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,41% | - |
| 01.08.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,24% | - |
| 31.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -1,29% | - |
| 30.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,19% | - |
| 29.07.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,16% | - |
| 28.07.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 1,03% | - |
| 25.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,65% | - |
| 24.07.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -1,77% | - |
| 23.07.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 1,33% | - |
| 22.07.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,06% | - |
| 21.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,18% | - |
| 18.07.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,56% | - |
| 17.07.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 3,11% | - |
| 16.07.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,12% | - |
| 15.07.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -0,82% | - |
| 14.07.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,86% | - |
| 11.07.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -1,43% | - |
| 10.07.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 1,34% | - |
| 09.07.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -0,59% | - |
| 08.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,84% | - |
| 07.07.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -1,87% | - |
| 04.07.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,02% | - |
| 03.07.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -0,64% | - |
| 02.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,57% | - |
| 01.07.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 1,75% | - |
| 30.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,76% | - |
| 27.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,03% | - |
| 26.06.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,83% | - |
| 25.06.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -1,32% | - |
| 24.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,54% | - |
| 23.06.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -1,44% | - |
| 20.06.2025 | 1,27 | 1,28 | 1,26 | 1,26 | 0,31% | - |
| 19.06.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -1,65% | - |
| 18.06.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -1,92% | - |
| 17.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,31% | - |
| 16.06.2025 | 1,31 | 1,33 | 1,31 | 1,32 | -0,80% | - |
| 13.06.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -1,86% | - |
| 12.06.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,01% | - |
| 11.06.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,20% | - |
| 10.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,28% | - |
| 09.06.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,73% | - |
| 06.06.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,87% | - |
| 05.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -0,37% | - |
| 04.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,95% | - |
| 03.06.2025 | 1,30 | 1,31 | 1,29 | 1,31 | -0,43% | - |
| 02.06.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 1,18% | - |
| 30.05.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,89% | - |
| 29.05.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -1,27% | - |
| 28.05.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 2,30% | - |
| 27.05.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -2,15% | - |
| 26.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,91% | - |
| 23.05.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,46% | - |
| 22.05.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -1,74% | - |
| 21.05.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,66% | - |
| 20.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,00% | - |
| 19.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,60% | - |
| 16.05.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,19% | - |
| 15.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,56% | - |
| 14.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,02% | - |