1,167€
0,79%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,42% | - |
| 16.12.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,49% | - |
| 15.12.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -1,01% | - |
| 12.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 3,26% | - |
| 11.12.2025 | 1,15 | 1,16 | 1,09 | 1,12 | -2,07% | - |
| 10.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,34% | - |
| 09.12.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 1,00% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,23% | - |
| 05.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,14% | - |
| 04.12.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -0,90% | - |
| 03.12.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,35% | - |
| 02.12.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -2,49% | - |
| 01.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,33% | - |
| 28.11.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -0,25% | - |
| 27.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,35% | - |
| 26.11.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -0,32% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -0,91% | - |
| 24.11.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 2,79% | - |
| 21.11.2025 | 1,23 | 1,25 | 1,23 | 1,25 | -1,41% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,26 | 1,26 | -0,50% | - |
| 19.11.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 18.11.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 0,67% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 1,28% | - |
| 14.11.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -1,17% | - |
| 13.11.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -4,57% | - |
| 12.11.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,09% | - |
| 11.11.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,76% | - |
| 10.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,15% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 0,82% | - |
| 06.11.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,30% | - |
| 05.11.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,03% | - |
| 04.11.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,53% | - |
| 03.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,28% | - |
| 30.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -3,53% | - |
| 29.10.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -2,24% | - |
| 28.10.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 1,88% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,48% | - |
| 24.10.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,65% | - |
| 23.10.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 1,77% | - |
| 22.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,09% | - |
| 21.10.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 1,62% | - |
| 17.10.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -0,71% | - |
| 16.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,19% | - |
| 15.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,87% | - |
| 14.10.2025 | 1,28 | 1,29 | 1,27 | 1,29 | -0,66% | - |
| 13.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,24% | - |
| 10.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,43% | - |
| 09.10.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,88% | - |
| 08.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,02% | - |
| 07.10.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,83% | - |
| 06.10.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 03.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 1,01% | - |
| 02.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,85% | - |
| 01.10.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,13% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,61% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,43% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -1,26% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,11% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,10% | - |
| 23.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,15% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -1,18% | - |
| 19.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,79% | - |
| 18.09.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 0,79% | - |
| 17.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -2,11% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -1,00% | - |
| 15.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,89% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,86% | - |
| 11.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,50% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,35% | - |
| 09.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,76% | - |
| 08.09.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 1,29% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,90% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,11% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | -0,56% | - |
| 02.09.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -3,14% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,53% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -1,58% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 0,95% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,88% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,57% | - |
| 25.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 22.08.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,03% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,35% | - |
| 20.08.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,49% | - |
| 19.08.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -2,18% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 4,31% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,32% | - |
| 14.08.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 1,11% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,27% | - |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,77% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,17% | - |
| 08.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 2,54% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,17% | - |
| 06.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,20% | - |
| 05.08.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,33% | - |
| 04.08.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,41% | - |
| 01.08.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,24% | - |
| 31.07.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -1,29% | - |
| 30.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,19% | - |