12,548€
0,86%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,41 | 12,73 | 12,39 | 12,73 | 2,29% | 257,00 |
| 20.12.2024 | 12,43 | 12,44 | 12,43 | 12,44 | -0,96% | 290,00 |
| 19.12.2024 | 12,55 | 12,89 | 12,52 | 12,56 | -2,03% | 688,00 |
| 18.12.2024 | 13,04 | 13,04 | 12,82 | 12,82 | 1,75% | 782,00 |
| 17.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,02% | 494,00 |
| 16.12.2024 | 12,92 | 12,92 | 12,86 | 12,86 | -2,54% | 1.034,00 |
| 13.12.2024 | 12,92 | 13,20 | 12,92 | 13,20 | 2,01% | 202,00 |
| 12.12.2024 | 13,19 | 13,25 | 12,94 | 12,94 | -4,57% | 727,00 |
| 11.12.2024 | 13,20 | 13,56 | 13,20 | 13,56 | -0,70% | 27,00 |
| 10.12.2024 | 14,00 | 14,00 | 13,65 | 13,65 | -3,53% | 177,00 |
| 09.12.2024 | 13,43 | 14,15 | 13,43 | 14,15 | 3,66% | 6.094,00 |
| 06.12.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,07% | 150,00 |
| 05.12.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 0,55% | 75,00 |
| 04.12.2024 | 13,57 | 13,57 | 13,57 | 13,57 | -3,07% | 8,00 |
| 03.12.2024 | 13,64 | 14,00 | 13,64 | 14,00 | 5,27% | 14.161,00 |
| 02.12.2024 | 13,23 | 13,30 | 13,23 | 13,30 | -0,11% | 377,00 |
| 29.11.2024 | 13,26 | 13,32 | 13,23 | 13,31 | -0,49% | - |
| 28.11.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -0,48% | 325,00 |
| 27.11.2024 | 13,35 | 13,73 | 13,34 | 13,44 | 4,23% | 256,00 |
| 26.11.2024 | 13,09 | 13,09 | 12,53 | 12,90 | -0,12% | 608,00 |
| 25.11.2024 | 13,29 | 13,29 | 12,91 | 12,91 | 0,66% | 568,00 |
| 22.11.2024 | 12,76 | 12,94 | 12,37 | 12,83 | -1,08% | - |
| 21.11.2024 | 12,92 | 13,00 | 12,52 | 12,97 | 2,49% | - |
| 20.11.2024 | 12,63 | 12,65 | 12,63 | 12,65 | 2,10% | 2.000,00 |
| 19.11.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -2,29% | 50,00 |
| 18.11.2024 | 12,69 | 12,71 | 12,26 | 12,68 | 1,52% | - |
| 15.11.2024 | 12,77 | 12,78 | 12,49 | 12,49 | -0,72% | 312,00 |
| 14.11.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -3,51% | 400,00 |
| 13.11.2024 | 12,96 | 13,08 | 12,90 | 13,04 | 0,91% | - |
| 12.11.2024 | 12,92 | 13,00 | 12,55 | 12,92 | 0,08% | - |
| 11.11.2024 | 12,90 | 13,22 | 12,80 | 12,91 | -0,42% | 1.507,00 |
| 08.11.2024 | 12,91 | 13,22 | 12,91 | 12,97 | -0,54% | 197,00 |
| 07.11.2024 | 12,81 | 13,04 | 12,81 | 13,04 | 1,01% | 24,00 |
| 06.11.2024 | 12,91 | 12,91 | 12,91 | 12,91 | -4,11% | 2.700,00 |
| 05.11.2024 | 13,45 | 14,06 | 13,40 | 13,46 | 2,34% | - |
| 04.11.2024 | 13,13 | 13,56 | 13,13 | 13,15 | 1,11% | 675,00 |
| 01.11.2024 | 13,40 | 13,40 | 13,01 | 13,01 | 0,35% | 2.218,00 |
| 31.10.2024 | 12,97 | 12,97 | 12,96 | 12,96 | -4,14% | 310,00 |
| 30.10.2024 | 13,23 | 13,52 | 13,23 | 13,52 | -2,52% | 605,00 |
| 29.10.2024 | 13,51 | 13,87 | 13,51 | 13,87 | 3,51% | 784,00 |
| 28.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,19% | 200,00 |
| 25.10.2024 | 13,39 | 13,39 | 13,38 | 13,38 | -0,56% | 1.704,00 |
| 24.10.2024 | 13,20 | 13,45 | 13,20 | 13,45 | 0,00% | 750,00 |
| 23.10.2024 | 13,72 | 13,72 | 13,45 | 13,45 | -0,50% | 34,00 |
| 22.10.2024 | 13,46 | 13,53 | 13,15 | 13,52 | 1,44% | - |
| 21.10.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -4,79% | 145,00 |
| 18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 5,40% | 60,00 |
| 17.10.2024 | 13,26 | 13,31 | 13,12 | 13,28 | -0,73% | - |
| 16.10.2024 | 13,26 | 13,38 | 13,26 | 13,38 | 0,34% | 35,00 |
| 15.10.2024 | 13,34 | 13,59 | 13,29 | 13,33 | 0,04% | - |
| 14.10.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -2,88% | 50,00 |
| 11.10.2024 | 13,55 | 13,72 | 13,55 | 13,72 | 1,33% | 1.265,00 |
| 10.10.2024 | 13,54 | 13,54 | 13,54 | 13,54 | 2,69% | 300,00 |
| 09.10.2024 | 13,46 | 13,46 | 13,19 | 13,19 | 0,08% | 325,00 |
| 08.10.2024 | 13,07 | 13,40 | 12,99 | 13,18 | -5,35% | 404,00 |
| 07.10.2024 | 14,12 | 14,12 | 13,55 | 13,92 | -0,46% | 9.209,00 |
| 04.10.2024 | 13,99 | 13,99 | 13,99 | 13,99 | 0,29% | 150,00 |
| 03.10.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -2,89% | 725,00 |
| 02.10.2024 | 14,39 | 14,39 | 14,36 | 14,36 | 3,46% | 920,00 |
| 01.10.2024 | 13,88 | 13,88 | 13,48 | 13,88 | 0,76% | 889,00 |
| 30.09.2024 | 13,60 | 13,78 | 13,60 | 13,78 | 0,18% | 600,00 |
| 27.09.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -1,43% | 590,00 |
| 26.09.2024 | 13,39 | 13,95 | 13,39 | 13,95 | 6,16% | 3.353,00 |
| 25.09.2024 | 12,97 | 13,14 | 12,95 | 13,14 | -0,76% | 4.299,00 |
| 24.09.2024 | 12,79 | 13,24 | 12,73 | 13,24 | 1,53% | 1.023,00 |
| 23.09.2024 | 13,15 | 13,42 | 13,04 | 13,04 | -3,01% | 347,00 |
| 20.09.2024 | 12,98 | 13,45 | 12,98 | 13,45 | 3,15% | 1.729,00 |
| 19.09.2024 | 12,67 | 13,04 | 12,67 | 13,04 | 4,95% | 516,00 |
| 18.09.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | 630,00 |
| 17.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,53% | 100,00 |
| 16.09.2024 | 12,40 | 12,70 | 12,40 | 12,41 | 3,46% | 66,00 |
| 13.09.2024 | 12,31 | 12,31 | 12,00 | 12,00 | -1,48% | 220,00 |
| 11.09.2024 | 12,18 | 12,18 | 12,18 | 12,18 | 2,92% | 250,00 |
| 09.09.2024 | 12,08 | 12,16 | 11,78 | 11,83 | 1,98% | 424,00 |
| 06.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,04% | 100,00 |
| 05.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -6,11% | 210,00 |
| 02.09.2024 | 12,31 | 12,35 | 12,31 | 12,35 | -0,36% | 21,00 |
| 30.08.2024 | 12,20 | 12,40 | 12,20 | 12,40 | 3,12% | 185,00 |
| 29.08.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,17% | 690,00 |
| 28.08.2024 | 12,14 | 12,14 | 12,00 | 12,00 | -1,60% | 1.418,00 |
| 27.08.2024 | 11,99 | 12,20 | 11,99 | 12,20 | 1,58% | 1.085,00 |
| 26.08.2024 | 12,10 | 12,10 | 11,95 | 12,01 | 0,00% | 1.293,00 |
| 23.08.2024 | 12,28 | 12,28 | 12,01 | 12,01 | -2,91% | 33,00 |
| 22.08.2024 | 12,06 | 12,39 | 12,06 | 12,37 | 2,27% | 345,00 |
| 21.08.2024 | 12,13 | 12,15 | 11,84 | 12,09 | 0,17% | 428,00 |
| 20.08.2024 | 12,11 | 12,11 | 12,07 | 12,07 | -1,15% | 225,00 |
| 19.08.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 2,22% | 40,00 |
| 16.08.2024 | 12,25 | 12,26 | 11,94 | 11,95 | 1,57% | 656,00 |
| 15.08.2024 | 11,76 | 11,76 | 11,76 | 11,76 | 1,42% | 100,00 |
| 13.08.2024 | 11,30 | 11,60 | 11,30 | 11,60 | 0,30% | 174,00 |
| 08.08.2024 | 11,32 | 11,56 | 11,32 | 11,56 | 5,00% | 194,00 |
| 07.08.2024 | 11,38 | 11,38 | 11,01 | 11,01 | -0,14% | 1.041,00 |
| 06.08.2024 | 10,89 | 11,03 | 10,89 | 11,03 | 0,32% | 1.057,00 |
| 05.08.2024 | 10,95 | 11,10 | 10,71 | 10,99 | -3,85% | 1.718,00 |
| 02.08.2024 | 11,43 | 11,43 | 11,43 | 11,43 | -2,89% | 200,00 |
| 01.08.2024 | 12,20 | 12,23 | 11,77 | 11,77 | 0,60% | 808,00 |
| 31.07.2024 | 11,99 | 12,18 | 11,70 | 11,70 | 1,12% | 2.110,00 |
| 30.07.2024 | 11,15 | 11,60 | 11,15 | 11,57 | -0,90% | 1.595,00 |
| 29.07.2024 | 11,61 | 11,70 | 11,57 | 11,68 | 2,64% | 570,00 |
| 26.07.2024 | 11,19 | 11,38 | 11,01 | 11,38 | 2,48% | 421,00 |