10,653€
6,37%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 10,34 | 10,82 | 10,34 | 10,67 | 6,52% | - |
| 09.05.2025 | 10,02 | 10,02 | 10,02 | 10,02 | 1,06% | 105,00 |
| 08.05.2025 | 9,55 | 9,91 | 9,55 | 9,91 | 2,21% | 323,00 |
| 07.05.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,66% | 6,00 |
| 06.05.2025 | 9,63 | 9,63 | 9,63 | 9,63 | 1,24% | 29,00 |
| 05.05.2025 | 9,27 | 9,51 | 9,27 | 9,51 | 3,64% | 266,00 |
| 02.05.2025 | 9,37 | 9,37 | 9,18 | 9,18 | 3,15% | 36,00 |
| 30.04.2025 | 9,00 | 9,00 | 8,90 | 8,90 | 0,84% | 35,00 |
| 29.04.2025 | 8,81 | 8,83 | 8,59 | 8,83 | -1,39% | 408,00 |
| 25.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -0,97% | 9,00 |
| 24.04.2025 | 9,01 | 9,04 | 9,01 | 9,04 | 0,42% | 365,00 |
| 23.04.2025 | 9,05 | 9,07 | 8,84 | 9,00 | 2,25% | 141,00 |
| 22.04.2025 | 8,52 | 8,80 | 8,46 | 8,80 | 3,75% | 3.140,00 |
| 17.04.2025 | 8,50 | 8,50 | 8,48 | 8,48 | -0,66% | 182,00 |
| 16.04.2025 | 8,54 | 8,54 | 8,54 | 8,54 | 0,90% | 93,00 |
| 15.04.2025 | 8,40 | 8,64 | 8,40 | 8,46 | -2,98% | 618,00 |
| 14.04.2025 | 8,73 | 8,73 | 8,72 | 8,72 | 1,92% | 730,00 |
| 11.04.2025 | 8,56 | 8,56 | 8,56 | 8,56 | -5,33% | 125,00 |
| 10.04.2025 | 9,04 | 9,04 | 9,04 | 9,04 | 4,94% | 60,00 |
| 09.04.2025 | 8,59 | 8,65 | 8,35 | 8,62 | 7,65% | 22.252,00 |
| 08.04.2025 | 8,15 | 8,76 | 8,00 | 8,00 | -10,07% | 1.812,00 |
| 07.04.2025 | 8,82 | 8,97 | 8,54 | 8,90 | -4,42% | 5.568,00 |
| 04.04.2025 | 9,57 | 9,57 | 9,31 | 9,31 | -2,98% | 1.736,00 |
| 03.04.2025 | 9,63 | 9,87 | 9,37 | 9,60 | -14,91% | 651,00 |
| 02.04.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,71% | 200,00 |
| 01.04.2025 | 11,42 | 11,42 | 11,09 | 11,09 | 1,93% | 23,00 |
| 31.03.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,73% | 395,00 |
| 28.03.2025 | 10,98 | 10,98 | 10,96 | 10,96 | -5,84% | 192,00 |
| 27.03.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,26% | 470,00 |
| 26.03.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -0,77% | 26,00 |
| 25.03.2025 | 11,40 | 11,70 | 11,40 | 11,70 | 2,36% | 189,00 |
| 24.03.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 2,01% | 8,00 |
| 21.03.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -1,71% | 150,00 |
| 20.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,53% | 100,00 |
| 18.03.2025 | 11,50 | 11,50 | 11,31 | 11,34 | -1,00% | 410,00 |
| 17.03.2025 | 11,12 | 11,48 | 11,12 | 11,46 | -0,22% | 315,00 |
| 12.03.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -4,85% | 453,00 |
| 11.03.2025 | 12,10 | 12,10 | 11,88 | 12,07 | 0,54% | 4.364,00 |
| 10.03.2025 | 12,19 | 12,20 | 12,00 | 12,00 | -3,58% | 418,00 |
| 07.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -4,64% | 4,00 |
| 05.03.2025 | 13,16 | 13,16 | 13,05 | 13,05 | -3,73% | 178,00 |
| 04.03.2025 | 13,49 | 13,56 | 13,49 | 13,56 | 0,78% | 1.033,00 |
| 03.03.2025 | 13,56 | 13,82 | 13,45 | 13,45 | 2,16% | 587,00 |
| 28.02.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -5,53% | 16,00 |
| 27.02.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 5,57% | 78,00 |
| 26.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | 12,00 |
| 25.02.2025 | 13,13 | 13,35 | 13,13 | 13,35 | 2,06% | 1.126,00 |
| 24.02.2025 | 13,43 | 13,43 | 13,06 | 13,08 | -0,27% | 922,00 |
| 20.02.2025 | 13,00 | 13,12 | 13,00 | 13,12 | 3,02% | 930,00 |
| 18.02.2025 | 12,74 | 12,74 | 12,73 | 12,73 | -3,45% | 251,00 |
| 17.02.2025 | 13,17 | 13,19 | 12,84 | 13,19 | 1,38% | 65,00 |
| 14.02.2025 | 13,41 | 13,41 | 13,01 | 13,01 | -0,08% | 538,00 |
| 13.02.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,01% | 175,00 |
| 12.02.2025 | 12,93 | 13,24 | 12,89 | 12,89 | 4,46% | 283,00 |
| 10.02.2025 | 12,60 | 12,68 | 12,34 | 12,34 | -4,16% | 405,00 |
| 07.02.2025 | 12,84 | 12,87 | 12,84 | 12,87 | 4,46% | 94,00 |
| 04.02.2025 | 12,34 | 12,34 | 12,32 | 12,32 | -0,85% | 5,00 |
| 03.02.2025 | 12,62 | 12,67 | 12,28 | 12,43 | -2,74% | 665,00 |
| 31.01.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,70% | 48,00 |
| 30.01.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 0,00% | 300,00 |
| 29.01.2025 | 13,13 | 13,13 | 12,78 | 13,13 | 0,61% | 505,00 |
| 24.01.2025 | 12,80 | 13,05 | 12,80 | 13,05 | 4,11% | 276,00 |
| 23.01.2025 | 12,87 | 12,87 | 12,54 | 12,54 | -3,58% | 1.003,00 |
| 22.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,50% | 5,00 |
| 21.01.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 2,75% | 39,00 |
| 20.01.2025 | 12,82 | 13,12 | 12,72 | 12,72 | -2,15% | 252,00 |
| 17.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,35% | 301,00 |
| 16.01.2025 | 12,62 | 12,95 | 12,62 | 12,95 | 1,09% | 999,00 |
| 15.01.2025 | 12,35 | 12,81 | 12,31 | 12,81 | 4,15% | 30,00 |
| 14.01.2025 | 12,35 | 12,35 | 12,30 | 12,30 | -1,80% | 117,00 |
| 13.01.2025 | 12,15 | 12,56 | 12,15 | 12,53 | 3,51% | 691,00 |
| 10.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,93% | 9,00 |
| 09.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,24% | 1,00 |
| 08.01.2025 | 12,22 | 12,22 | 12,20 | 12,20 | -1,25% | 828,00 |
| 07.01.2025 | 12,70 | 12,70 | 12,36 | 12,36 | -2,45% | 166,00 |
| 06.01.2025 | 12,32 | 12,71 | 12,32 | 12,67 | -1,63% | 551,00 |
| 03.01.2025 | 12,51 | 12,88 | 12,51 | 12,88 | 2,39% | 4,00 |
| 02.01.2025 | 12,64 | 12,64 | 12,58 | 12,58 | 1,17% | 222,00 |
| 30.12.2024 | 12,52 | 12,52 | 12,43 | 12,43 | -2,32% | 196,00 |
| 23.12.2024 | 12,41 | 12,73 | 12,39 | 12,73 | 2,29% | 257,00 |
| 20.12.2024 | 12,43 | 12,44 | 12,43 | 12,44 | -0,96% | 290,00 |
| 19.12.2024 | 12,55 | 12,89 | 12,52 | 12,56 | -2,03% | 688,00 |
| 18.12.2024 | 13,04 | 13,04 | 12,82 | 12,82 | 1,75% | 782,00 |
| 17.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,02% | 494,00 |
| 16.12.2024 | 12,92 | 12,92 | 12,86 | 12,86 | -2,54% | 1.034,00 |
| 13.12.2024 | 12,92 | 13,20 | 12,92 | 13,20 | 2,01% | 202,00 |
| 12.12.2024 | 13,19 | 13,25 | 12,94 | 12,94 | -4,57% | 727,00 |
| 11.12.2024 | 13,20 | 13,56 | 13,20 | 13,56 | -0,70% | 27,00 |
| 10.12.2024 | 14,00 | 14,00 | 13,65 | 13,65 | -3,53% | 177,00 |
| 09.12.2024 | 13,43 | 14,15 | 13,43 | 14,15 | 3,66% | 6.094,00 |
| 06.12.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,07% | 150,00 |
| 05.12.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 0,55% | 75,00 |
| 04.12.2024 | 13,57 | 13,57 | 13,57 | 13,57 | -3,07% | 8,00 |
| 03.12.2024 | 13,64 | 14,00 | 13,64 | 14,00 | 5,27% | 14.161,00 |
| 02.12.2024 | 13,23 | 13,30 | 13,23 | 13,30 | -0,60% | 377,00 |
| 28.11.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -0,48% | 325,00 |
| 27.11.2024 | 13,35 | 13,73 | 13,34 | 13,44 | 4,23% | 256,00 |
| 26.11.2024 | 13,09 | 13,09 | 12,53 | 12,90 | -0,12% | 608,00 |
| 25.11.2024 | 13,29 | 13,29 | 12,91 | 12,91 | 0,23% | 568,00 |
| 21.11.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 1,82% | 500,00 |