12,540€
-3,91%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 12,57 | 12,58 | 11,94 | 12,55 | -3,85% | - |
| 05.03.2025 | 13,16 | 13,16 | 13,05 | 13,05 | -3,73% | 178,00 |
| 04.03.2025 | 13,49 | 13,56 | 13,49 | 13,56 | 0,78% | 1.033,00 |
| 03.03.2025 | 13,56 | 13,82 | 13,45 | 13,45 | 2,16% | 587,00 |
| 28.02.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -5,53% | 16,00 |
| 27.02.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 5,57% | 78,00 |
| 26.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | 12,00 |
| 25.02.2025 | 13,13 | 13,35 | 13,13 | 13,35 | 2,06% | 1.126,00 |
| 24.02.2025 | 13,43 | 13,43 | 13,06 | 13,08 | -0,27% | 922,00 |
| 20.02.2025 | 13,00 | 13,12 | 13,00 | 13,12 | 3,02% | 930,00 |
| 18.02.2025 | 12,74 | 12,74 | 12,73 | 12,73 | -3,45% | 251,00 |
| 17.02.2025 | 13,17 | 13,19 | 12,84 | 13,19 | 1,38% | 65,00 |
| 14.02.2025 | 13,41 | 13,41 | 13,01 | 13,01 | -0,08% | 538,00 |
| 13.02.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,01% | 175,00 |
| 12.02.2025 | 12,93 | 13,24 | 12,89 | 12,89 | 4,46% | 283,00 |
| 10.02.2025 | 12,60 | 12,68 | 12,34 | 12,34 | -4,16% | 405,00 |
| 07.02.2025 | 12,84 | 12,87 | 12,84 | 12,87 | 4,46% | 94,00 |
| 04.02.2025 | 12,34 | 12,34 | 12,32 | 12,32 | -0,85% | 5,00 |
| 03.02.2025 | 12,62 | 12,67 | 12,28 | 12,43 | -2,74% | 665,00 |
| 31.01.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,70% | 48,00 |
| 30.01.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 0,00% | 300,00 |
| 29.01.2025 | 13,13 | 13,13 | 12,78 | 13,13 | 0,61% | 505,00 |
| 24.01.2025 | 12,80 | 13,05 | 12,80 | 13,05 | 4,11% | 276,00 |
| 23.01.2025 | 12,87 | 12,87 | 12,54 | 12,54 | -3,58% | 1.003,00 |
| 22.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,50% | 5,00 |
| 21.01.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 2,75% | 39,00 |
| 20.01.2025 | 12,82 | 13,12 | 12,72 | 12,72 | -2,15% | 252,00 |
| 17.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,35% | 301,00 |
| 16.01.2025 | 12,62 | 12,95 | 12,62 | 12,95 | 1,09% | 999,00 |
| 15.01.2025 | 12,35 | 12,81 | 12,31 | 12,81 | 4,15% | 30,00 |
| 14.01.2025 | 12,35 | 12,35 | 12,30 | 12,30 | -1,80% | 117,00 |
| 13.01.2025 | 12,15 | 12,56 | 12,15 | 12,53 | 3,51% | 691,00 |
| 10.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,93% | 9,00 |
| 09.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,24% | 1,00 |
| 08.01.2025 | 12,22 | 12,22 | 12,20 | 12,20 | -1,25% | 828,00 |
| 07.01.2025 | 12,70 | 12,70 | 12,36 | 12,36 | -2,45% | 166,00 |
| 06.01.2025 | 12,32 | 12,71 | 12,32 | 12,67 | -1,63% | 551,00 |
| 03.01.2025 | 12,51 | 12,88 | 12,51 | 12,88 | 2,39% | 4,00 |
| 02.01.2025 | 12,64 | 12,64 | 12,58 | 12,58 | 1,17% | 222,00 |
| 30.12.2024 | 12,52 | 12,52 | 12,43 | 12,43 | -2,32% | 196,00 |
| 23.12.2024 | 12,41 | 12,73 | 12,39 | 12,73 | 2,29% | 257,00 |
| 20.12.2024 | 12,43 | 12,44 | 12,43 | 12,44 | -0,96% | 290,00 |
| 19.12.2024 | 12,55 | 12,89 | 12,52 | 12,56 | -2,03% | 688,00 |
| 18.12.2024 | 13,04 | 13,04 | 12,82 | 12,82 | 1,75% | 782,00 |
| 17.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,02% | 494,00 |
| 16.12.2024 | 12,92 | 12,92 | 12,86 | 12,86 | -2,54% | 1.034,00 |
| 13.12.2024 | 12,92 | 13,20 | 12,92 | 13,20 | 2,01% | 202,00 |
| 12.12.2024 | 13,19 | 13,25 | 12,94 | 12,94 | -4,57% | 727,00 |
| 11.12.2024 | 13,20 | 13,56 | 13,20 | 13,56 | -0,70% | 27,00 |
| 10.12.2024 | 14,00 | 14,00 | 13,65 | 13,65 | -3,53% | 177,00 |
| 09.12.2024 | 13,43 | 14,15 | 13,43 | 14,15 | 3,66% | 6.094,00 |
| 06.12.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,07% | 150,00 |
| 05.12.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 0,55% | 75,00 |
| 04.12.2024 | 13,57 | 13,57 | 13,57 | 13,57 | -3,07% | 8,00 |
| 03.12.2024 | 13,64 | 14,00 | 13,64 | 14,00 | 5,27% | 14.161,00 |
| 02.12.2024 | 13,23 | 13,30 | 13,23 | 13,30 | -0,60% | 377,00 |
| 28.11.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -0,48% | 325,00 |
| 27.11.2024 | 13,35 | 13,73 | 13,34 | 13,44 | 4,23% | 256,00 |
| 26.11.2024 | 13,09 | 13,09 | 12,53 | 12,90 | -0,12% | 608,00 |
| 25.11.2024 | 13,29 | 13,29 | 12,91 | 12,91 | 0,23% | 568,00 |
| 21.11.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 1,82% | 500,00 |
| 20.11.2024 | 12,63 | 12,65 | 12,63 | 12,65 | 2,10% | 2.000,00 |
| 19.11.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -0,80% | 50,00 |
| 15.11.2024 | 12,77 | 12,78 | 12,49 | 12,49 | -0,72% | 312,00 |
| 14.11.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -2,56% | 400,00 |
| 11.11.2024 | 12,90 | 13,22 | 12,80 | 12,91 | -0,42% | 1.507,00 |
| 08.11.2024 | 12,91 | 13,22 | 12,91 | 12,97 | -0,54% | 197,00 |
| 07.11.2024 | 12,81 | 13,04 | 12,81 | 13,04 | 1,01% | 24,00 |
| 06.11.2024 | 12,91 | 12,91 | 12,91 | 12,91 | -1,86% | 2.700,00 |
| 04.11.2024 | 13,13 | 13,56 | 13,13 | 13,15 | 1,11% | 675,00 |
| 01.11.2024 | 13,40 | 13,40 | 13,01 | 13,01 | 0,35% | 2.218,00 |
| 31.10.2024 | 12,97 | 12,97 | 12,96 | 12,96 | -4,14% | 310,00 |
| 30.10.2024 | 13,23 | 13,52 | 13,23 | 13,52 | -2,52% | 605,00 |
| 29.10.2024 | 13,51 | 13,87 | 13,51 | 13,87 | 3,51% | 784,00 |
| 28.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,19% | 200,00 |
| 25.10.2024 | 13,39 | 13,39 | 13,38 | 13,38 | -0,56% | 1.704,00 |
| 24.10.2024 | 13,20 | 13,45 | 13,20 | 13,45 | 0,00% | 750,00 |
| 23.10.2024 | 13,72 | 13,72 | 13,45 | 13,45 | 0,94% | 34,00 |
| 21.10.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -4,79% | 145,00 |
| 18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 4,64% | 60,00 |
| 16.10.2024 | 13,26 | 13,38 | 13,26 | 13,38 | 1,79% | 35,00 |
| 15.10.2024 | 13,14 | 13,14 | 13,14 | 13,14 | -1,39% | 10,00 |
| 14.10.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -2,88% | 50,00 |
| 11.10.2024 | 13,55 | 13,72 | 13,55 | 13,72 | 1,33% | 1.265,00 |
| 10.10.2024 | 13,54 | 13,54 | 13,54 | 13,54 | 2,69% | 300,00 |
| 09.10.2024 | 13,46 | 13,46 | 13,19 | 13,19 | 0,08% | 325,00 |
| 08.10.2024 | 13,07 | 13,40 | 12,99 | 13,18 | -5,35% | 404,00 |
| 07.10.2024 | 14,12 | 14,12 | 13,55 | 13,92 | -0,46% | 9.209,00 |
| 04.10.2024 | 13,99 | 13,99 | 13,99 | 13,99 | 0,29% | 150,00 |
| 03.10.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -2,89% | 725,00 |
| 02.10.2024 | 14,39 | 14,39 | 14,36 | 14,36 | 3,46% | 920,00 |
| 01.10.2024 | 13,88 | 13,88 | 13,48 | 13,88 | 0,76% | 889,00 |
| 30.09.2024 | 13,60 | 13,78 | 13,60 | 13,78 | 0,18% | 600,00 |
| 27.09.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -1,43% | 590,00 |
| 26.09.2024 | 13,39 | 13,95 | 13,39 | 13,95 | 6,16% | 3.353,00 |
| 25.09.2024 | 12,97 | 13,14 | 12,95 | 13,14 | -0,76% | 4.299,00 |
| 24.09.2024 | 12,79 | 13,24 | 12,73 | 13,24 | 1,53% | 1.023,00 |
| 23.09.2024 | 13,15 | 13,42 | 13,04 | 13,04 | -3,01% | 347,00 |
| 20.09.2024 | 12,98 | 13,45 | 12,98 | 13,45 | 3,15% | 1.729,00 |
| 19.09.2024 | 12,67 | 13,04 | 12,67 | 13,04 | 4,95% | 516,00 |