32,600€
1,72%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2024 | 32,68 | 32,84 | 32,52 | 32,60 | -0,29% | - |
03.07.2024 | 32,61 | 32,99 | 32,49 | 32,70 | 2,01% | - |
02.07.2024 | 32,05 | 32,05 | 32,05 | 32,05 | 0,41% | - |
28.06.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -0,84% | - |
25.06.2024 | 32,19 | 32,19 | 32,19 | 32,19 | 2,06% | - |
24.06.2024 | 31,54 | 31,54 | 31,54 | 31,54 | -0,10% | - |
21.06.2024 | 31,57 | 31,57 | 31,57 | 31,57 | -1,31% | - |
20.06.2024 | 31,99 | 31,99 | 31,99 | 31,99 | 1,65% | - |
17.06.2024 | 31,47 | 31,47 | 31,47 | 31,47 | -1,69% | - |
14.06.2024 | 32,01 | 32,01 | 32,01 | 32,01 | -2,14% | - |
13.06.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -0,85% | - |
12.06.2024 | 32,99 | 32,99 | 32,99 | 32,99 | -2,97% | - |
07.06.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,77% | - |
06.06.2024 | 33,74 | 33,74 | 33,74 | 33,74 | 4,23% | - |
05.06.2024 | 32,37 | 32,37 | 32,37 | 32,37 | 1,79% | - |
04.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,11% | - |
03.06.2024 | 31,45 | 31,45 | 31,45 | 31,45 | -2,39% | - |
31.05.2024 | 32,22 | 32,22 | 32,22 | 32,22 | 1,90% | - |
30.05.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,19% | - |
29.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -1,06% | - |
28.05.2024 | 32,02 | 32,02 | 32,02 | 32,02 | -3,03% | - |
27.05.2024 | 33,02 | 33,02 | 33,02 | 33,02 | 3,90% | - |
24.05.2024 | 31,78 | 31,78 | 31,78 | 31,78 | 1,44% | - |
23.05.2024 | 31,33 | 31,33 | 31,33 | 31,33 | -1,10% | - |
22.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -1,43% | - |
21.05.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -1,08% | - |
17.05.2024 | 32,49 | 32,49 | 32,49 | 32,49 | 0,87% | - |
15.05.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 1,35% | - |
14.05.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -0,44% | - |
10.05.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -2,74% | - |
03.05.2024 | 32,82 | 32,82 | 32,82 | 32,82 | 0,52% | - |
02.05.2024 | 32,65 | 32,65 | 32,65 | 32,65 | 3,88% | - |
30.04.2024 | 31,43 | 31,43 | 31,43 | 31,43 | 6,80% | - |
29.04.2024 | 29,43 | 29,43 | 29,43 | 29,43 | 3,59% | - |
25.04.2024 | 28,41 | 28,41 | 28,41 | 28,41 | 1,07% | - |
24.04.2024 | 28,11 | 28,11 | 28,11 | 28,11 | 0,79% | - |
23.04.2024 | 27,89 | 27,89 | 27,89 | 27,89 | -0,39% | - |
22.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,39% | - |
19.04.2024 | 28,11 | 28,11 | 28,11 | 28,11 | 4,69% | - |
17.04.2024 | 26,85 | 26,85 | 26,85 | 26,85 | -2,86% | - |
15.04.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -1,43% | - |
12.04.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 2,45% | - |
11.04.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -2,01% | - |
08.04.2024 | 27,93 | 27,93 | 27,93 | 27,93 | -1,03% | - |
05.04.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -1,36% | - |
04.04.2024 | 28,61 | 28,61 | 28,61 | 28,61 | 0,46% | - |
03.04.2024 | 28,48 | 28,48 | 28,48 | 28,48 | 0,49% | - |
02.04.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -2,75% | - |
28.03.2024 | 29,14 | 29,14 | 29,14 | 29,14 | -2,64% | - |
27.03.2024 | 29,93 | 29,93 | 29,93 | 29,93 | 2,08% | - |
26.03.2024 | 29,32 | 29,32 | 29,32 | 29,32 | 1,21% | - |
25.03.2024 | 28,97 | 28,97 | 28,97 | 28,97 | -2,88% | - |
22.03.2024 | 29,83 | 29,83 | 29,83 | 29,83 | 1,19% | - |
21.03.2024 | 29,48 | 29,48 | 29,48 | 29,48 | 1,13% | - |
20.03.2024 | 29,15 | 29,15 | 29,15 | 29,15 | -1,25% | - |
19.03.2024 | 29,52 | 29,52 | 29,52 | 29,52 | -1,53% | - |
18.03.2024 | 29,98 | 29,98 | 29,98 | 29,98 | 4,10% | - |
14.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,20% | - |
13.03.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -3,63% | - |
12.03.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,85% | - |
11.03.2024 | 29,79 | 29,79 | 29,79 | 29,79 | -0,40% | - |
08.03.2024 | 29,91 | 29,91 | 29,91 | 29,91 | 1,67% | - |
07.03.2024 | 29,42 | 29,42 | 29,42 | 29,42 | -1,74% | - |
06.03.2024 | 29,94 | 29,94 | 29,94 | 29,94 | -0,37% | - |
05.03.2024 | 30,05 | 30,05 | 30,05 | 30,05 | 0,20% | - |
04.03.2024 | 29,99 | 29,99 | 29,99 | 29,99 | -0,76% | - |
01.03.2024 | 30,22 | 30,22 | 30,22 | 30,22 | -0,76% | - |
29.02.2024 | 30,45 | 30,45 | 30,45 | 30,45 | -0,85% | - |
28.02.2024 | 30,71 | 30,71 | 30,71 | 30,71 | -0,23% | - |
26.02.2024 | 30,78 | 30,78 | 30,78 | 30,78 | 3,78% | - |
23.02.2024 | 29,66 | 29,66 | 29,66 | 29,66 | -0,10% | - |
22.02.2024 | 29,69 | 29,69 | 29,69 | 29,69 | -1,56% | - |
21.02.2024 | 30,16 | 30,16 | 30,16 | 30,16 | -0,79% | - |
20.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
19.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,53% | - |
16.02.2024 | 29,85 | 29,85 | 29,85 | 29,85 | 1,08% | - |
15.02.2024 | 29,53 | 29,53 | 29,53 | 29,53 | -0,24% | - |
14.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 4,45% | - |
12.02.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -1,12% | - |
09.02.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -1,21% | - |
08.02.2024 | 29,01 | 29,01 | 29,01 | 29,01 | 2,76% | - |
07.02.2024 | 28,23 | 28,23 | 28,23 | 28,23 | 0,89% | - |
06.02.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,96% | - |
05.02.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,95% | - |
02.02.2024 | 27,71 | 27,71 | 27,71 | 27,71 | -4,74% | - |
01.02.2024 | 29,09 | 29,09 | 29,09 | 29,09 | 5,82% | - |
31.01.2024 | 27,49 | 27,49 | 27,49 | 27,49 | 2,08% | - |
30.01.2024 | 26,93 | 26,93 | 26,93 | 26,93 | 0,07% | - |
29.01.2024 | 26,91 | 26,91 | 26,91 | 26,91 | 1,59% | - |
25.01.2024 | 26,49 | 26,49 | 26,49 | 26,49 | -1,85% | - |
24.01.2024 | 26,99 | 26,99 | 26,99 | 26,99 | -0,04% | - |
23.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,78% | - |
22.01.2024 | 26,79 | 26,79 | 26,79 | 26,79 | -0,04% | - |
19.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,79% | - |
18.01.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,41% | - |
17.01.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -4,61% | - |
16.01.2024 | 27,99 | 27,99 | 27,99 | 27,99 | -0,04% | - |
15.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,28% | - |
12.01.2024 | 28,08 | 28,08 | 28,08 | 28,08 | 2,97% | - |
10.01.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 5,41% | - |