Daiichi Sankyo Co. Ltd.
[WKN: A0F57T | ISIN: JP3475350009]
Aktienkurse
21,910€ -1,84%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid: Ask:

Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 22,37 22,47 21,84 21,87 -2,04% -
03.04.2025 22,32 22,32 22,32 22,32 2,20% -
02.04.2025 21,91 21,91 21,84 21,84 -4,34% -
01.04.2025 22,82 22,83 22,82 22,83 5,89% 2.000,00
31.03.2025 21,56 21,56 21,56 21,56 -3,19% -
28.03.2025 22,26 22,27 22,26 22,27 -4,26% 10,00
27.03.2025 22,74 23,26 22,74 23,26 -0,09% 100,00
26.03.2025 22,61 23,28 22,61 23,28 0,61% 215,00
25.03.2025 22,66 23,14 22,66 23,14 0,26% 200,00
24.03.2025 23,08 23,08 23,08 23,08 2,49% 10,00
21.03.2025 22,52 22,52 22,52 22,52 2,78% -
20.03.2025 21,91 21,91 21,91 21,91 1,20% -
19.03.2025 21,65 21,65 21,65 21,65 -1,05% -
18.03.2025 21,91 21,91 21,88 21,88 -0,55% 983,00
17.03.2025 21,47 22,00 21,47 22,00 0,36% 1.500,00
14.03.2025 21,46 21,98 21,46 21,92 2,24% 171,00
13.03.2025 21,43 21,44 21,43 21,44 0,14% 370,00
12.03.2025 21,41 21,41 21,41 21,41 0,00% -
11.03.2025 21,41 21,41 21,41 21,41 -0,46% -
10.03.2025 21,51 21,51 21,51 21,51 -2,23% -
07.03.2025 21,48 22,00 21,44 22,00 -2,14% 240,00
06.03.2025 21,73 22,48 21,73 22,48 0,85% 200,00
05.03.2025 22,29 22,29 22,29 22,29 -3,42% -
04.03.2025 23,08 23,08 23,08 23,08 -1,37% -
03.03.2025 23,06 23,40 22,93 23,40 7,39% 2.416,00
28.02.2025 21,79 21,79 21,79 21,79 -0,95% -
27.02.2025 22,02 22,02 22,00 22,00 -3,42% 200,00
26.02.2025 22,17 22,78 22,17 22,78 2,20% 300,00
25.02.2025 21,67 22,29 21,67 22,29 2,25% 10,00
24.02.2025 21,51 22,00 21,51 21,80 1,40% 200,00
21.02.2025 21,50 21,50 21,50 21,50 0,00% 250,00
20.02.2025 21,59 21,59 21,50 21,50 -3,76% 270,00
19.02.2025 21,81 22,34 21,81 22,34 -3,25% 500,00
18.02.2025 22,51 23,09 22,51 23,09 -0,17% 200,00
17.02.2025 22,56 23,13 22,56 23,13 -0,09% 600,00
14.02.2025 22,51 23,17 22,51 23,15 -2,44% 860,00
13.02.2025 22,92 23,73 22,92 23,73 7,86% 1.528,00
12.02.2025 21,95 22,00 21,95 22,00 -6,18% 290,00
11.02.2025 23,45 23,45 23,45 23,45 -1,01% -
10.02.2025 23,51 23,69 23,51 23,69 -1,17% 19,00
07.02.2025 23,97 23,97 23,97 23,97 -3,11% -
06.02.2025 24,02 24,74 24,02 24,74 1,52% 200,00
05.02.2025 24,98 24,98 24,37 24,37 -4,39% 230,00
04.02.2025 25,00 25,49 25,00 25,49 0,00% 205,00
03.02.2025 25,49 25,49 25,49 25,49 -2,71% -
31.01.2025 26,20 26,20 26,20 26,20 -5,86% -
30.01.2025 27,16 27,83 27,16 27,83 3,69% 30,00
29.01.2025 26,76 27,00 26,76 26,84 -2,01% 110,00
28.01.2025 27,05 27,39 27,05 27,39 0,74% 1.500,00
27.01.2025 26,52 27,19 26,52 27,19 3,23% 988,00
24.01.2025 26,34 26,34 26,34 26,34 -4,08% -
23.01.2025 26,82 27,46 26,82 27,46 0,55% 745,00
22.01.2025 27,31 27,31 27,31 27,31 -2,43% -
21.01.2025 27,19 28,50 27,15 27,99 1,05% 2.111,00
20.01.2025 27,42 27,70 27,42 27,70 10,31% 21,00
17.01.2025 25,11 25,11 25,11 25,11 -0,95% -
16.01.2025 25,35 25,35 25,35 25,35 -1,25% -
15.01.2025 24,87 25,67 24,87 25,67 -2,88% 50,00
14.01.2025 26,00 26,43 26,00 26,43 1,15% 100,00
13.01.2025 25,28 26,13 25,28 26,13 4,52% 200,00
10.01.2025 25,00 25,00 25,00 25,00 -1,38% -
09.01.2025 25,35 25,35 25,35 25,35 -3,43% -
08.01.2025 26,25 26,25 26,25 26,25 0,00% 302,00
07.01.2025 26,25 26,25 26,25 26,25 0,73% -
06.01.2025 26,06 26,06 26,06 26,06 -2,03% -
03.01.2025 26,60 26,60 26,60 26,60 0,72% -
02.01.2025 26,41 26,41 26,41 26,41 1,42% -
30.12.2024 26,04 26,04 26,04 26,04 -1,55% -
27.12.2024 26,45 26,45 26,45 26,45 0,11% -
23.12.2024 26,42 26,42 26,42 26,42 -0,34% -
20.12.2024 26,51 26,51 26,51 26,51 -2,00% -
19.12.2024 26,45 27,05 26,45 27,05 1,96% 2.700,00
18.12.2024 26,53 26,53 26,53 26,53 0,19% -
17.12.2024 25,85 26,48 25,85 26,48 1,85% 295,00
16.12.2024 26,00 26,00 26,00 26,00 -2,18% 370,00
13.12.2024 26,58 26,58 26,58 26,58 -2,78% -
12.12.2024 27,34 27,34 27,34 27,34 -3,26% 160,00
11.12.2024 27,35 28,26 27,35 28,26 1,69% 18,00
10.12.2024 27,76 27,79 27,76 27,79 -2,73% 34,00
09.12.2024 28,57 28,57 28,57 28,57 -4,45% -
06.12.2024 29,11 29,90 29,11 29,90 1,25% 34,00
05.12.2024 29,60 29,60 29,53 29,53 -6,31% 20,00
04.12.2024 31,68 31,68 31,52 31,52 2,44% 170,00
03.12.2024 30,83 30,83 30,77 30,77 -2,29% 100,00
02.12.2024 30,31 31,50 30,31 31,49 6,82% 230,00
29.11.2024 29,48 29,48 29,48 29,48 1,38% -
28.11.2024 29,08 29,08 29,08 29,08 1,32% -
27.11.2024 28,70 28,70 28,70 28,70 3,35% -
26.11.2024 27,77 27,77 27,77 27,77 -1,52% -
25.11.2024 28,06 28,20 28,06 28,20 0,89% 75,00
22.11.2024 27,40 27,95 27,40 27,95 0,36% 35,00
21.11.2024 27,07 27,85 27,07 27,85 3,34% 175,00
20.11.2024 26,95 26,95 26,95 26,95 -2,28% -
19.11.2024 27,67 27,67 27,58 27,58 0,22% 34,00
18.11.2024 28,00 28,00 27,52 27,52 -0,29% 220,00
15.11.2024 27,60 27,60 27,60 27,60 1,17% -
14.11.2024 27,28 27,28 27,28 27,28 -4,52% -
13.11.2024 28,44 28,57 27,69 28,57 -2,22% 273,00
12.11.2024 29,22 29,22 29,22 29,22 -0,58% -
11.11.2024 29,39 29,39 29,39 29,39 0,82% -