22,065€
6,13%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21,72 | 21,91 | 21,59 | 21,73 | 4,52% | - |
| 24.04.2025 | 20,22 | 20,79 | 20,22 | 20,79 | 3,38% | 50,00 |
| 23.04.2025 | 20,11 | 20,11 | 20,11 | 20,11 | 2,03% | - |
| 22.04.2025 | 19,71 | 19,71 | 19,71 | 19,71 | 3,68% | - |
| 17.04.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,58% | - |
| 16.04.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -3,63% | - |
| 15.04.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,79% | 200,00 |
| 14.04.2025 | 19,44 | 19,69 | 19,44 | 19,69 | 1,55% | 110,00 |
| 11.04.2025 | 19,40 | 19,40 | 19,39 | 19,39 | -3,80% | 450,00 |
| 10.04.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 2,28% | - |
| 09.04.2025 | 19,53 | 19,70 | 19,53 | 19,70 | -6,50% | 22,00 |
| 08.04.2025 | 20,50 | 21,07 | 20,50 | 21,07 | 4,72% | 200,00 |
| 07.04.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -9,90% | - |
| 04.04.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 0,04% | - |
| 03.04.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 2,20% | - |
| 02.04.2025 | 21,91 | 21,91 | 21,84 | 21,84 | -4,34% | - |
| 01.04.2025 | 22,82 | 22,83 | 22,82 | 22,83 | 5,89% | 2.000,00 |
| 31.03.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -3,19% | - |
| 28.03.2025 | 22,26 | 22,27 | 22,26 | 22,27 | -4,26% | 10,00 |
| 27.03.2025 | 22,74 | 23,26 | 22,74 | 23,26 | -0,09% | 100,00 |
| 26.03.2025 | 22,61 | 23,28 | 22,61 | 23,28 | 0,61% | 215,00 |
| 25.03.2025 | 22,66 | 23,14 | 22,66 | 23,14 | 0,26% | 200,00 |
| 24.03.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 2,49% | 10,00 |
| 21.03.2025 | 22,52 | 22,52 | 22,52 | 22,52 | 2,78% | - |
| 20.03.2025 | 21,91 | 21,91 | 21,91 | 21,91 | 1,20% | - |
| 19.03.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,05% | - |
| 18.03.2025 | 21,91 | 21,91 | 21,88 | 21,88 | -0,55% | 983,00 |
| 17.03.2025 | 21,47 | 22,00 | 21,47 | 22,00 | 0,36% | 1.500,00 |
| 14.03.2025 | 21,46 | 21,98 | 21,46 | 21,92 | 2,24% | 171,00 |
| 13.03.2025 | 21,43 | 21,44 | 21,43 | 21,44 | 0,14% | 370,00 |
| 12.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | 0,00% | - |
| 11.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,46% | - |
| 10.03.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -2,23% | - |
| 07.03.2025 | 21,48 | 22,00 | 21,44 | 22,00 | -2,14% | 240,00 |
| 06.03.2025 | 21,73 | 22,48 | 21,73 | 22,48 | 0,85% | 200,00 |
| 05.03.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -3,42% | - |
| 04.03.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -1,37% | - |
| 03.03.2025 | 23,06 | 23,40 | 22,93 | 23,40 | 7,39% | 2.416,00 |
| 28.02.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -0,95% | - |
| 27.02.2025 | 22,02 | 22,02 | 22,00 | 22,00 | -3,42% | 200,00 |
| 26.02.2025 | 22,17 | 22,78 | 22,17 | 22,78 | 2,20% | 300,00 |
| 25.02.2025 | 21,67 | 22,29 | 21,67 | 22,29 | 2,25% | 10,00 |
| 24.02.2025 | 21,51 | 22,00 | 21,51 | 21,80 | 1,40% | 200,00 |
| 21.02.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 250,00 |
| 20.02.2025 | 21,59 | 21,59 | 21,50 | 21,50 | -3,76% | 270,00 |
| 19.02.2025 | 21,81 | 22,34 | 21,81 | 22,34 | -3,25% | 500,00 |
| 18.02.2025 | 22,51 | 23,09 | 22,51 | 23,09 | -0,17% | 200,00 |
| 17.02.2025 | 22,56 | 23,13 | 22,56 | 23,13 | -0,09% | 600,00 |
| 14.02.2025 | 22,51 | 23,17 | 22,51 | 23,15 | -2,44% | 860,00 |
| 13.02.2025 | 22,92 | 23,73 | 22,92 | 23,73 | 7,86% | 1.528,00 |
| 12.02.2025 | 21,95 | 22,00 | 21,95 | 22,00 | -6,18% | 290,00 |
| 11.02.2025 | 23,45 | 23,45 | 23,45 | 23,45 | -1,01% | - |
| 10.02.2025 | 23,51 | 23,69 | 23,51 | 23,69 | -1,17% | 19,00 |
| 07.02.2025 | 23,97 | 23,97 | 23,97 | 23,97 | -3,11% | - |
| 06.02.2025 | 24,02 | 24,74 | 24,02 | 24,74 | 1,52% | 200,00 |
| 05.02.2025 | 24,98 | 24,98 | 24,37 | 24,37 | -4,39% | 230,00 |
| 04.02.2025 | 25,00 | 25,49 | 25,00 | 25,49 | 0,00% | 205,00 |
| 03.02.2025 | 25,49 | 25,49 | 25,49 | 25,49 | -2,71% | - |
| 31.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,86% | - |
| 30.01.2025 | 27,16 | 27,83 | 27,16 | 27,83 | 3,69% | 30,00 |
| 29.01.2025 | 26,76 | 27,00 | 26,76 | 26,84 | -2,01% | 110,00 |
| 28.01.2025 | 27,05 | 27,39 | 27,05 | 27,39 | 0,74% | 1.500,00 |
| 27.01.2025 | 26,52 | 27,19 | 26,52 | 27,19 | 3,23% | 988,00 |
| 24.01.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -4,08% | - |
| 23.01.2025 | 26,82 | 27,46 | 26,82 | 27,46 | 0,55% | 745,00 |
| 22.01.2025 | 27,31 | 27,31 | 27,31 | 27,31 | -2,43% | - |
| 21.01.2025 | 27,19 | 28,50 | 27,15 | 27,99 | 1,05% | 2.111,00 |
| 20.01.2025 | 27,42 | 27,70 | 27,42 | 27,70 | 10,31% | 21,00 |
| 17.01.2025 | 25,11 | 25,11 | 25,11 | 25,11 | -0,95% | - |
| 16.01.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -1,25% | - |
| 15.01.2025 | 24,87 | 25,67 | 24,87 | 25,67 | -2,88% | 50,00 |
| 14.01.2025 | 26,00 | 26,43 | 26,00 | 26,43 | 1,15% | 100,00 |
| 13.01.2025 | 25,28 | 26,13 | 25,28 | 26,13 | 4,52% | 200,00 |
| 10.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,38% | - |
| 09.01.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -3,43% | - |
| 08.01.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | 302,00 |
| 07.01.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,73% | - |
| 06.01.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -2,03% | - |
| 03.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,72% | - |
| 02.01.2025 | 26,41 | 26,41 | 26,41 | 26,41 | 1,42% | - |
| 30.12.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -1,55% | - |
| 27.12.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 0,11% | - |
| 23.12.2024 | 26,42 | 26,42 | 26,42 | 26,42 | -0,34% | - |
| 20.12.2024 | 26,51 | 26,51 | 26,51 | 26,51 | -2,00% | - |
| 19.12.2024 | 26,45 | 27,05 | 26,45 | 27,05 | 1,96% | 2.700,00 |
| 18.12.2024 | 26,53 | 26,53 | 26,53 | 26,53 | 0,19% | - |
| 17.12.2024 | 25,85 | 26,48 | 25,85 | 26,48 | 1,85% | 295,00 |
| 16.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,18% | 370,00 |
| 13.12.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -2,78% | - |
| 12.12.2024 | 27,34 | 27,34 | 27,34 | 27,34 | -3,26% | 160,00 |
| 11.12.2024 | 27,35 | 28,26 | 27,35 | 28,26 | 1,69% | 18,00 |
| 10.12.2024 | 27,76 | 27,79 | 27,76 | 27,79 | -2,73% | 34,00 |
| 09.12.2024 | 28,57 | 28,57 | 28,57 | 28,57 | -4,45% | - |
| 06.12.2024 | 29,11 | 29,90 | 29,11 | 29,90 | 1,25% | 34,00 |
| 05.12.2024 | 29,60 | 29,60 | 29,53 | 29,53 | -6,31% | 20,00 |
| 04.12.2024 | 31,68 | 31,68 | 31,52 | 31,52 | 2,44% | 170,00 |
| 03.12.2024 | 30,83 | 30,83 | 30,77 | 30,77 | -2,29% | 100,00 |
| 02.12.2024 | 30,31 | 31,50 | 30,31 | 31,49 | 6,82% | 230,00 |
| 29.11.2024 | 29,48 | 29,48 | 29,48 | 29,48 | 1,38% | - |
| 28.11.2024 | 29,08 | 29,08 | 29,08 | 29,08 | 1,32% | - |