18,808€
4,34%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18,72 | 18,81 | 18,72 | 18,81 | 4,33% | - |
| 08.07.2025 | 18,03 | 18,03 | 18,03 | 18,03 | -4,07% | - |
| 07.07.2025 | 18,27 | 18,79 | 18,27 | 18,79 | -1,11% | 27,00 |
| 04.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,01% | - |
| 03.07.2025 | 18,81 | 18,81 | 18,81 | 18,81 | -4,52% | - |
| 02.07.2025 | 19,25 | 19,70 | 19,25 | 19,70 | 1,49% | 263,00 |
| 01.07.2025 | 19,41 | 19,41 | 19,41 | 19,41 | -4,01% | - |
| 30.06.2025 | 19,71 | 20,22 | 19,71 | 20,22 | 2,30% | 3,00 |
| 27.06.2025 | 19,18 | 19,77 | 19,18 | 19,77 | 2,62% | 1.742,00 |
| 26.06.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -2,80% | - |
| 25.06.2025 | 19,81 | 19,82 | 19,81 | 19,82 | -1,86% | 50,00 |
| 24.06.2025 | 19,75 | 20,19 | 19,75 | 20,19 | 4,94% | 1.500,00 |
| 23.06.2025 | 19,36 | 19,36 | 19,24 | 19,24 | -3,75% | 45,00 |
| 20.06.2025 | 19,65 | 19,99 | 19,65 | 19,99 | -0,15% | 50,00 |
| 19.06.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -2,05% | - |
| 18.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 0,54% | - |
| 17.06.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -2,02% | - |
| 16.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,81% | - |
| 13.06.2025 | 20,90 | 21,35 | 20,88 | 21,35 | -2,06% | 150,00 |
| 12.06.2025 | 21,49 | 21,80 | 21,49 | 21,80 | -0,91% | 113,00 |
| 11.06.2025 | 21,51 | 22,00 | 21,51 | 22,00 | 0,78% | 150,00 |
| 10.06.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 2,68% | - |
| 09.06.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 2,16% | - |
| 06.06.2025 | 20,81 | 20,81 | 20,81 | 20,81 | -4,98% | - |
| 05.06.2025 | 21,55 | 21,90 | 21,55 | 21,90 | -4,53% | 23,00 |
| 04.06.2025 | 22,94 | 22,94 | 22,91 | 22,94 | -0,17% | 955,00 |
| 03.06.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -1,50% | 57,00 |
| 02.06.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,00% | - |
| 30.05.2025 | 23,26 | 23,33 | 23,26 | 23,33 | -1,97% | 43,00 |
| 29.05.2025 | 23,75 | 23,90 | 23,75 | 23,80 | -0,46% | 165,00 |
| 28.05.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 1,36% | - |
| 27.05.2025 | 23,02 | 23,59 | 23,02 | 23,59 | 2,08% | 2.429,00 |
| 26.05.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -1,15% | - |
| 23.05.2025 | 22,85 | 23,38 | 22,85 | 23,38 | 2,23% | 1.500,00 |
| 22.05.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 1,24% | - |
| 21.05.2025 | 22,59 | 22,59 | 22,59 | 22,59 | 0,71% | - |
| 20.05.2025 | 22,43 | 22,43 | 22,43 | 22,43 | -3,90% | - |
| 19.05.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 11,35% | 40,00 |
| 16.05.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 3,81% | - |
| 15.05.2025 | 20,19 | 20,19 | 20,19 | 20,19 | -0,74% | - |
| 14.05.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -3,69% | - |
| 13.05.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 3,48% | - |
| 12.05.2025 | 20,04 | 20,41 | 19,62 | 20,41 | -4,76% | 640,00 |
| 09.05.2025 | 21,43 | 21,43 | 21,43 | 21,43 | -1,43% | - |
| 08.05.2025 | 21,79 | 22,45 | 21,74 | 21,74 | -2,82% | 112,00 |
| 07.05.2025 | 21,75 | 22,37 | 21,75 | 22,37 | -0,18% | 71,00 |
| 06.05.2025 | 22,41 | 22,41 | 22,41 | 22,41 | -2,69% | - |
| 05.05.2025 | 22,31 | 23,03 | 22,31 | 23,03 | 3,00% | 18,00 |
| 02.05.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 0,63% | - |
| 30.04.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,18% | - |
| 29.04.2025 | 21,36 | 21,96 | 21,36 | 21,96 | 3,44% | 110,00 |
| 28.04.2025 | 21,23 | 21,23 | 21,23 | 21,23 | -0,98% | - |
| 25.04.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 3,13% | - |
| 24.04.2025 | 20,22 | 20,79 | 20,22 | 20,79 | 3,38% | 50,00 |
| 23.04.2025 | 20,11 | 20,11 | 20,11 | 20,11 | 2,03% | - |
| 22.04.2025 | 19,71 | 19,71 | 19,71 | 19,71 | 3,68% | - |
| 17.04.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,58% | - |
| 16.04.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -3,63% | - |
| 15.04.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,79% | 200,00 |
| 14.04.2025 | 19,44 | 19,69 | 19,44 | 19,69 | 1,55% | 110,00 |
| 11.04.2025 | 19,40 | 19,40 | 19,39 | 19,39 | -3,80% | 450,00 |
| 10.04.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 2,28% | - |
| 09.04.2025 | 19,53 | 19,70 | 19,53 | 19,70 | -6,50% | 22,00 |
| 08.04.2025 | 20,50 | 21,07 | 20,50 | 21,07 | 4,72% | 200,00 |
| 07.04.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -9,90% | - |
| 04.04.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 0,04% | - |
| 03.04.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 2,20% | - |
| 02.04.2025 | 21,91 | 21,91 | 21,84 | 21,84 | -4,34% | - |
| 01.04.2025 | 22,82 | 22,83 | 22,82 | 22,83 | 5,89% | 2.000,00 |
| 31.03.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -3,19% | - |
| 28.03.2025 | 22,26 | 22,27 | 22,26 | 22,27 | -4,26% | 10,00 |
| 27.03.2025 | 22,74 | 23,26 | 22,74 | 23,26 | -0,09% | 100,00 |
| 26.03.2025 | 22,61 | 23,28 | 22,61 | 23,28 | 0,61% | 215,00 |
| 25.03.2025 | 22,66 | 23,14 | 22,66 | 23,14 | 0,26% | 200,00 |
| 24.03.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 2,49% | 10,00 |
| 21.03.2025 | 22,52 | 22,52 | 22,52 | 22,52 | 2,78% | - |
| 20.03.2025 | 21,91 | 21,91 | 21,91 | 21,91 | 1,20% | - |
| 19.03.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,05% | - |
| 18.03.2025 | 21,91 | 21,91 | 21,88 | 21,88 | -0,55% | 983,00 |
| 17.03.2025 | 21,47 | 22,00 | 21,47 | 22,00 | 0,36% | 1.500,00 |
| 14.03.2025 | 21,46 | 21,98 | 21,46 | 21,92 | 2,24% | 171,00 |
| 13.03.2025 | 21,43 | 21,44 | 21,43 | 21,44 | 0,14% | 370,00 |
| 12.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | 0,00% | - |
| 11.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,46% | - |
| 10.03.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -2,23% | - |
| 07.03.2025 | 21,48 | 22,00 | 21,44 | 22,00 | -2,14% | 240,00 |
| 06.03.2025 | 21,73 | 22,48 | 21,73 | 22,48 | 0,85% | 200,00 |
| 05.03.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -3,42% | - |
| 04.03.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -1,37% | - |
| 03.03.2025 | 23,06 | 23,40 | 22,93 | 23,40 | 7,39% | 2.416,00 |
| 28.02.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -0,95% | - |
| 27.02.2025 | 22,02 | 22,02 | 22,00 | 22,00 | -3,42% | 200,00 |
| 26.02.2025 | 22,17 | 22,78 | 22,17 | 22,78 | 2,20% | 300,00 |
| 25.02.2025 | 21,67 | 22,29 | 21,67 | 22,29 | 2,25% | 10,00 |
| 24.02.2025 | 21,51 | 22,00 | 21,51 | 21,80 | 1,40% | 200,00 |
| 21.02.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 250,00 |
| 20.02.2025 | 21,59 | 21,59 | 21,50 | 21,50 | -3,76% | 270,00 |
| 19.02.2025 | 21,81 | 22,34 | 21,81 | 22,34 | -3,25% | 500,00 |
| 18.02.2025 | 22,51 | 23,09 | 22,51 | 23,09 | -0,17% | 200,00 |
| 17.02.2025 | 22,56 | 23,13 | 22,56 | 23,13 | -0,09% | 600,00 |