26,880€
-13,26%
Echtzeit-Aktienkurs DAIICHI SANKYO CO. LTD
Bid:
Ask:
Aktienkurse zur DAIICHI SANKYO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 30,99 | 30,99 | 30,99 | 30,99 | -1,27% | - |
| 17.09.2024 | 31,39 | 31,39 | 31,39 | 31,39 | -5,19% | - |
| 16.09.2024 | 33,11 | 33,11 | 33,11 | 33,11 | 1,28% | - |
| 13.09.2024 | 32,69 | 32,69 | 32,69 | 32,69 | 2,57% | - |
| 12.09.2024 | 31,87 | 31,87 | 31,87 | 31,87 | -2,21% | - |
| 11.09.2024 | 32,59 | 32,59 | 32,59 | 32,59 | -0,88% | - |
| 10.09.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -8,44% | - |
| 09.09.2024 | 35,91 | 35,91 | 35,91 | 35,91 | 0,70% | - |
| 05.09.2024 | 35,66 | 35,66 | 35,66 | 35,66 | -0,81% | - |
| 16.08.2024 | 35,95 | 35,95 | 35,95 | 35,95 | 2,22% | - |
| 15.08.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 0,89% | - |
| 14.08.2024 | 34,86 | 34,86 | 34,86 | 34,86 | -1,22% | - |
| 13.08.2024 | 35,29 | 35,29 | 35,29 | 35,29 | 4,47% | - |
| 12.08.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 1,56% | - |
| 09.08.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -1,80% | - |
| 08.08.2024 | 33,87 | 33,87 | 33,87 | 33,87 | -2,14% | - |
| 07.08.2024 | 34,61 | 34,61 | 34,61 | 34,61 | 4,37% | - |
| 06.08.2024 | 33,16 | 33,16 | 33,16 | 33,16 | 10,20% | - |
| 05.08.2024 | 30,09 | 30,09 | 30,09 | 30,09 | -9,94% | - |
| 02.08.2024 | 33,41 | 33,41 | 33,41 | 33,41 | -4,49% | - |
| 01.08.2024 | 34,98 | 34,98 | 34,98 | 34,98 | 1,16% | - |
| 30.07.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -0,29% | - |
| 29.07.2024 | 34,68 | 34,68 | 34,68 | 34,68 | 4,39% | - |
| 26.07.2024 | 33,22 | 33,22 | 33,22 | 33,22 | -4,04% | - |
| 25.07.2024 | 34,62 | 34,62 | 34,62 | 34,62 | -1,28% | - |
| 24.07.2024 | 35,07 | 35,07 | 35,07 | 35,07 | 1,71% | - |
| 23.07.2024 | 34,48 | 34,48 | 34,48 | 34,48 | 2,16% | - |
| 22.07.2024 | 33,75 | 33,75 | 33,75 | 33,75 | -2,65% | - |
| 18.07.2024 | 34,67 | 34,67 | 34,67 | 34,67 | -2,12% | - |
| 17.07.2024 | 35,42 | 35,42 | 35,42 | 35,42 | 3,57% | - |
| 16.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,61% | - |
| 15.07.2024 | 34,41 | 34,41 | 34,41 | 34,41 | 0,97% | - |
| 12.07.2024 | 34,08 | 34,08 | 34,08 | 34,08 | -0,32% | - |
| 11.07.2024 | 34,19 | 34,19 | 34,19 | 34,19 | 3,23% | - |
| 10.07.2024 | 33,12 | 33,12 | 33,12 | 33,12 | -1,90% | - |
| 09.07.2024 | 33,76 | 33,76 | 33,76 | 33,76 | 2,33% | - |
| 08.07.2024 | 32,99 | 32,99 | 32,99 | 32,99 | 2,01% | - |
| 03.07.2024 | 32,34 | 32,34 | 32,34 | 32,34 | 0,90% | - |
| 02.07.2024 | 32,05 | 32,05 | 32,05 | 32,05 | 0,41% | - |
| 28.06.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -0,84% | - |
| 25.06.2024 | 32,19 | 32,19 | 32,19 | 32,19 | 2,06% | - |
| 24.06.2024 | 31,54 | 31,54 | 31,54 | 31,54 | -0,10% | - |
| 21.06.2024 | 31,57 | 31,57 | 31,57 | 31,57 | -1,31% | - |
| 20.06.2024 | 31,99 | 31,99 | 31,99 | 31,99 | 1,65% | - |
| 17.06.2024 | 31,47 | 31,47 | 31,47 | 31,47 | -1,69% | - |
| 14.06.2024 | 32,01 | 32,01 | 32,01 | 32,01 | -2,14% | - |
| 13.06.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -0,85% | - |
| 12.06.2024 | 32,99 | 32,99 | 32,99 | 32,99 | -2,97% | - |
| 07.06.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,77% | - |
| 06.06.2024 | 33,74 | 33,74 | 33,74 | 33,74 | 4,23% | - |
| 05.06.2024 | 32,37 | 32,37 | 32,37 | 32,37 | 1,79% | - |
| 04.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,11% | - |
| 03.06.2024 | 31,45 | 31,45 | 31,45 | 31,45 | -2,39% | - |
| 31.05.2024 | 32,22 | 32,22 | 32,22 | 32,22 | 1,90% | - |
| 30.05.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,19% | - |
| 29.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -1,06% | - |
| 28.05.2024 | 32,02 | 32,02 | 32,02 | 32,02 | -3,03% | - |
| 27.05.2024 | 33,02 | 33,02 | 33,02 | 33,02 | 3,90% | - |
| 24.05.2024 | 31,78 | 31,78 | 31,78 | 31,78 | 1,44% | - |
| 23.05.2024 | 31,33 | 31,33 | 31,33 | 31,33 | -1,10% | - |
| 22.05.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -1,43% | - |
| 21.05.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -1,08% | - |
| 17.05.2024 | 32,49 | 32,49 | 32,49 | 32,49 | 0,87% | - |
| 15.05.2024 | 32,21 | 32,21 | 32,21 | 32,21 | 1,35% | - |
| 14.05.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -0,44% | - |
| 10.05.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -2,74% | - |
| 03.05.2024 | 32,82 | 32,82 | 32,82 | 32,82 | 0,52% | - |
| 02.05.2024 | 32,65 | 32,65 | 32,65 | 32,65 | 3,88% | - |
| 30.04.2024 | 31,43 | 31,43 | 31,43 | 31,43 | 6,80% | - |
| 29.04.2024 | 29,43 | 29,43 | 29,43 | 29,43 | 3,59% | - |
| 25.04.2024 | 28,41 | 28,41 | 28,41 | 28,41 | 1,07% | - |
| 24.04.2024 | 28,11 | 28,11 | 28,11 | 28,11 | 0,79% | - |
| 23.04.2024 | 27,89 | 27,89 | 27,89 | 27,89 | -0,39% | - |
| 22.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,39% | - |
| 19.04.2024 | 28,11 | 28,11 | 28,11 | 28,11 | 4,69% | - |
| 17.04.2024 | 26,85 | 26,85 | 26,85 | 26,85 | -2,86% | - |
| 15.04.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -1,43% | - |
| 12.04.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 2,45% | - |
| 11.04.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -2,01% | - |
| 08.04.2024 | 27,93 | 27,93 | 27,93 | 27,93 | -1,03% | - |
| 05.04.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -1,36% | - |
| 04.04.2024 | 28,61 | 28,61 | 28,61 | 28,61 | 0,46% | - |
| 03.04.2024 | 28,48 | 28,48 | 28,48 | 28,48 | 0,49% | - |
| 02.04.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -2,75% | - |
| 28.03.2024 | 29,14 | 29,14 | 29,14 | 29,14 | -2,64% | - |
| 27.03.2024 | 29,93 | 29,93 | 29,93 | 29,93 | 2,08% | - |
| 26.03.2024 | 29,32 | 29,32 | 29,32 | 29,32 | 1,21% | - |
| 25.03.2024 | 28,97 | 28,97 | 28,97 | 28,97 | -2,88% | - |
| 22.03.2024 | 29,83 | 29,83 | 29,83 | 29,83 | 1,19% | - |
| 21.03.2024 | 29,48 | 29,48 | 29,48 | 29,48 | 1,13% | - |
| 20.03.2024 | 29,15 | 29,15 | 29,15 | 29,15 | -1,25% | - |
| 19.03.2024 | 29,52 | 29,52 | 29,52 | 29,52 | -1,53% | - |
| 18.03.2024 | 29,98 | 29,98 | 29,98 | 29,98 | 4,10% | - |
| 14.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,20% | - |
| 13.03.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -3,63% | - |
| 12.03.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,85% | - |
| 11.03.2024 | 29,79 | 29,79 | 29,79 | 29,79 | -0,40% | - |
| 08.03.2024 | 29,91 | 29,91 | 29,91 | 29,91 | 1,67% | - |
| 07.03.2024 | 29,42 | 29,42 | 29,42 | 29,42 | -1,74% | - |
| 06.03.2024 | 29,94 | 29,94 | 29,94 | 29,94 | -0,37% | - |