29,795€
2,88%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 29,13 | 29,74 | 29,07 | 29,71 | 2,57% | - |
| 04.11.2024 | 29,82 | 29,82 | 28,96 | 28,96 | -3,79% | 34,00 |
| 01.11.2024 | 28,95 | 30,10 | 28,95 | 30,10 | 1,42% | 10,00 |
| 31.10.2024 | 29,68 | 29,68 | 29,68 | 29,68 | -0,34% | - |
| 30.10.2024 | 29,78 | 29,78 | 29,78 | 29,78 | 1,67% | - |
| 29.10.2024 | 29,29 | 29,29 | 29,29 | 29,29 | 0,72% | - |
| 28.10.2024 | 29,08 | 29,08 | 29,08 | 29,08 | -1,66% | - |
| 25.10.2024 | 28,79 | 29,62 | 28,79 | 29,57 | 2,60% | 105,00 |
| 24.10.2024 | 28,82 | 28,82 | 28,82 | 28,82 | -3,93% | - |
| 23.10.2024 | 30,00 | 30,00 | 29,76 | 30,00 | 0,00% | 1.265,00 |
| 22.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 21.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,40% | - |
| 18.10.2024 | 30,12 | 30,12 | 30,12 | 30,12 | 0,40% | - |
| 17.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,76% | - |
| 15.10.2024 | 30,23 | 30,23 | 30,23 | 30,23 | 0,40% | - |
| 14.10.2024 | 30,11 | 30,11 | 30,11 | 30,11 | -0,10% | - |
| 11.10.2024 | 30,18 | 30,18 | 30,14 | 30,14 | 0,17% | 180,00 |
| 10.10.2024 | 30,09 | 30,09 | 30,09 | 30,09 | 0,43% | - |
| 09.10.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 2,29% | - |
| 08.10.2024 | 29,29 | 29,29 | 29,29 | 29,29 | -1,18% | - |
| 07.10.2024 | 29,64 | 29,64 | 29,64 | 29,64 | -1,20% | - |
| 04.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 50,00 |
| 03.10.2024 | 29,44 | 30,00 | 29,44 | 30,00 | 1,97% | 100,00 |
| 02.10.2024 | 28,91 | 29,42 | 28,91 | 29,42 | 1,94% | 142,00 |
| 01.10.2024 | 28,86 | 28,86 | 28,86 | 28,86 | -4,60% | - |
| 30.09.2024 | 30,25 | 30,25 | 30,25 | 30,25 | 5,07% | 10,00 |
| 27.09.2024 | 28,79 | 28,79 | 28,79 | 28,79 | -3,55% | - |
| 26.09.2024 | 29,84 | 29,85 | 29,84 | 29,85 | 2,97% | - |
| 25.09.2024 | 28,99 | 28,99 | 28,99 | 28,99 | -3,17% | - |
| 24.09.2024 | 29,29 | 29,94 | 29,29 | 29,94 | -3,42% | 25,00 |
| 23.09.2024 | 30,28 | 31,00 | 30,28 | 31,00 | 0,58% | 528,00 |
| 20.09.2024 | 30,82 | 30,82 | 30,82 | 30,82 | 0,33% | - |
| 19.09.2024 | 30,72 | 30,72 | 30,72 | 30,72 | 0,36% | - |
| 18.09.2024 | 30,61 | 30,61 | 30,61 | 30,61 | -4,94% | - |
| 17.09.2024 | 31,17 | 32,20 | 31,17 | 32,20 | -0,98% | 100,00 |
| 16.09.2024 | 32,52 | 32,52 | 32,52 | 32,52 | -1,16% | - |
| 13.09.2024 | 32,32 | 32,90 | 32,32 | 32,90 | 0,03% | 16,00 |
| 12.09.2024 | 31,96 | 32,89 | 31,96 | 32,89 | -2,35% | 120,00 |
| 11.09.2024 | 32,80 | 33,68 | 32,80 | 33,68 | 1,32% | 56,00 |
| 10.09.2024 | 33,00 | 33,24 | 33,00 | 33,24 | -7,74% | 234,00 |
| 09.09.2024 | 36,03 | 36,03 | 36,03 | 36,03 | 2,68% | - |
| 06.09.2024 | 35,05 | 35,09 | 35,05 | 35,09 | -0,51% | 250,00 |
| 05.09.2024 | 35,35 | 35,35 | 35,27 | 35,27 | -1,70% | 3,00 |
| 04.09.2024 | 35,88 | 35,88 | 35,88 | 35,88 | -5,33% | - |
| 03.09.2024 | 36,42 | 37,90 | 36,42 | 37,90 | 3,27% | 160,00 |
| 02.09.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -1,92% | - |
| 30.08.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -0,69% | - |
| 29.08.2024 | 37,37 | 37,68 | 37,37 | 37,68 | 3,01% | 24,00 |
| 28.08.2024 | 36,58 | 36,58 | 36,58 | 36,58 | 0,14% | - |
| 27.08.2024 | 35,69 | 36,53 | 35,69 | 36,53 | 2,32% | 10,00 |
| 26.08.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -1,60% | - |
| 23.08.2024 | 36,28 | 36,28 | 36,28 | 36,28 | 2,25% | - |
| 22.08.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -0,14% | - |
| 21.08.2024 | 35,53 | 35,53 | 35,53 | 35,53 | 0,37% | - |
| 20.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -3,73% | 36,00 |
| 19.08.2024 | 35,27 | 36,78 | 35,27 | 36,77 | -1,02% | 2.840,00 |
| 16.08.2024 | 35,94 | 37,15 | 35,94 | 37,15 | 5,96% | 40,00 |
| 15.08.2024 | 35,06 | 35,06 | 35,06 | 35,06 | -2,93% | - |
| 14.08.2024 | 34,92 | 36,12 | 34,92 | 36,12 | 3,32% | 100,00 |
| 13.08.2024 | 34,96 | 34,96 | 34,96 | 34,96 | 4,48% | - |
| 12.08.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,42% | - |
| 09.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 08.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,21% | 35,00 |
| 07.08.2024 | 34,46 | 35,43 | 34,46 | 35,43 | 5,95% | 10,00 |
| 06.08.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 2,89% | - |
| 05.08.2024 | 32,00 | 32,50 | 30,62 | 32,50 | -5,63% | 215,00 |
| 02.08.2024 | 33,54 | 34,44 | 33,54 | 34,44 | -4,07% | 1,00 |
| 01.08.2024 | 35,35 | 35,90 | 35,35 | 35,90 | -3,44% | 45,00 |
| 31.07.2024 | 36,74 | 37,20 | 36,74 | 37,18 | 8,59% | 75,00 |
| 30.07.2024 | 34,24 | 34,24 | 34,24 | 34,24 | -3,49% | - |
| 29.07.2024 | 34,58 | 35,48 | 34,58 | 35,48 | 5,97% | 270,00 |
| 26.07.2024 | 33,48 | 33,48 | 33,48 | 33,48 | -3,13% | - |
| 25.07.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -0,78% | - |
| 24.07.2024 | 34,83 | 34,83 | 34,83 | 34,83 | -1,47% | - |
| 23.07.2024 | 34,11 | 35,35 | 34,11 | 35,35 | 4,77% | 100,00 |
| 22.07.2024 | 33,74 | 33,74 | 33,74 | 33,74 | -0,71% | - |
| 19.07.2024 | 33,98 | 33,98 | 33,98 | 33,98 | -0,88% | - |
| 18.07.2024 | 34,39 | 34,39 | 34,28 | 34,28 | -1,66% | 131,00 |
| 17.07.2024 | 34,86 | 34,86 | 34,86 | 34,86 | -1,36% | - |
| 16.07.2024 | 35,33 | 35,34 | 35,33 | 35,34 | 0,26% | 450,00 |
| 15.07.2024 | 34,28 | 35,25 | 34,25 | 35,25 | 0,89% | 443,00 |
| 12.07.2024 | 34,94 | 34,94 | 34,94 | 34,94 | 0,72% | 250,00 |
| 11.07.2024 | 34,50 | 34,70 | 34,50 | 34,69 | 1,73% | 448,00 |
| 10.07.2024 | 33,27 | 34,10 | 33,27 | 34,10 | 2,56% | 40,00 |
| 09.07.2024 | 33,25 | 33,25 | 33,25 | 33,25 | -2,18% | - |
| 08.07.2024 | 34,12 | 34,12 | 33,99 | 33,99 | 4,58% | 588,00 |
| 05.07.2024 | 32,54 | 32,55 | 32,50 | 32,50 | -2,23% | 4.000,00 |
| 04.07.2024 | 32,11 | 33,24 | 32,11 | 33,24 | 0,57% | 520,00 |
| 03.07.2024 | 32,14 | 33,09 | 32,14 | 33,05 | -0,12% | 304,00 |
| 02.07.2024 | 32,15 | 33,09 | 32,15 | 33,09 | 7,23% | 50,00 |
| 01.07.2024 | 30,86 | 30,86 | 30,86 | 30,86 | -2,68% | - |
| 28.06.2024 | 31,71 | 31,71 | 31,71 | 31,71 | -0,25% | - |
| 27.06.2024 | 31,79 | 31,79 | 31,79 | 31,79 | -2,12% | - |
| 26.06.2024 | 32,48 | 32,48 | 32,48 | 32,48 | -1,64% | - |
| 25.06.2024 | 32,05 | 33,02 | 32,05 | 33,02 | 4,46% | 95,00 |
| 24.06.2024 | 31,61 | 31,61 | 31,61 | 31,61 | 0,19% | - |
| 21.06.2024 | 31,55 | 31,55 | 31,55 | 31,55 | -0,35% | - |
| 20.06.2024 | 31,66 | 31,66 | 31,66 | 31,66 | 2,23% | - |
| 19.06.2024 | 30,97 | 30,97 | 30,97 | 30,97 | 0,32% | - |