5,363€
-0,91%
Echtzeit-Aktienkurs Clinuvel Pharmaceuticals Ltd.
Bid:
Ask:
Aktienkurse zur Clinuvel Pharmaceuticals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 5,36 | 5,37 | 5,35 | 5,36 | -0,92% | - |
| 21.04.2026 | 5,58 | 5,58 | 5,40 | 5,41 | -4,99% | 14.745,00 |
| 20.04.2026 | 5,59 | 5,70 | 5,50 | 5,70 | -0,07% | 14.530,00 |
| 17.04.2026 | 5,66 | 5,70 | 5,50 | 5,70 | 0,81% | 6.364,00 |
| 16.04.2026 | 5,57 | 5,66 | 5,48 | 5,65 | 4,01% | 5.337,00 |
| 15.04.2026 | 5,68 | 5,68 | 5,43 | 5,44 | 0,07% | 1.430,00 |
| 14.04.2026 | 5,52 | 5,62 | 5,43 | 5,43 | 0,07% | 2.440,00 |
| 13.04.2026 | 5,48 | 5,55 | 5,43 | 5,43 | -1,38% | 6.862,00 |
| 10.04.2026 | 5,53 | 5,62 | 5,50 | 5,50 | -3,17% | 22.142,00 |
| 09.04.2026 | 5,53 | 5,68 | 5,52 | 5,68 | 0,57% | 22.874,00 |
| 08.04.2026 | 5,69 | 5,79 | 5,65 | 5,65 | 1,87% | 11.137,00 |
| 07.04.2026 | 5,43 | 5,55 | 5,40 | 5,55 | -0,31% | 10.940,00 |
| 02.04.2026 | 5,44 | 5,63 | 5,44 | 5,57 | -2,02% | 12.013,00 |
| 01.04.2026 | 5,85 | 5,85 | 5,68 | 5,68 | -2,82% | 8.496,00 |
| 31.03.2026 | 5,82 | 5,92 | 5,82 | 5,85 | -1,93% | 1.760,00 |
| 30.03.2026 | 5,81 | 5,97 | 5,74 | 5,96 | 2,76% | 921,00 |
| 27.03.2026 | 5,81 | 5,81 | 5,80 | 5,80 | -0,26% | 1.032,00 |
| 26.03.2026 | 5,87 | 5,87 | 5,72 | 5,82 | 1,13% | 14.264,00 |
| 25.03.2026 | 5,83 | 5,85 | 5,75 | 5,75 | -1,29% | 3.535,00 |
| 24.03.2026 | 5,78 | 5,83 | 5,67 | 5,83 | -0,34% | 931,00 |
| 23.03.2026 | 5,90 | 5,92 | 5,53 | 5,85 | 0,60% | 2.735,00 |
| 20.03.2026 | 5,91 | 6,06 | 5,81 | 5,81 | -0,51% | 4.299,00 |
| 19.03.2026 | 5,79 | 5,84 | 5,65 | 5,84 | -2,83% | 13.187,00 |
| 18.03.2026 | 5,89 | 6,01 | 5,88 | 6,01 | 1,26% | 3.866,00 |
| 17.03.2026 | 5,96 | 6,06 | 5,93 | 5,94 | -2,06% | 5.476,00 |
| 16.03.2026 | 5,98 | 6,10 | 5,92 | 6,06 | -1,62% | 1.669,00 |
| 13.03.2026 | 6,17 | 6,32 | 6,16 | 6,16 | -0,56% | 6.700,00 |
| 12.03.2026 | 6,20 | 6,20 | 6,20 | 6,20 | 0,49% | 420,00 |
| 11.03.2026 | 6,07 | 6,20 | 6,01 | 6,17 | 2,75% | 3.165,00 |
| 10.03.2026 | 6,05 | 6,05 | 5,94 | 6,00 | 1,18% | 15.499,00 |
| 09.03.2026 | 5,99 | 6,06 | 5,91 | 5,93 | 0,17% | 4.939,00 |
| 06.03.2026 | 6,09 | 6,09 | 5,92 | 5,92 | -1,50% | 11.774,00 |
| 05.03.2026 | 6,10 | 6,10 | 5,95 | 6,01 | -0,17% | 11.533,00 |
| 04.03.2026 | 6,02 | 6,02 | 6,02 | 6,02 | 4,15% | 1.460,00 |
| 03.03.2026 | 5,97 | 6,06 | 5,78 | 5,78 | -4,54% | 11.166,00 |
| 02.03.2026 | 6,05 | 6,19 | 6,03 | 6,06 | 0,58% | 13.088,00 |
| 27.02.2026 | 6,10 | 6,11 | 5,93 | 6,02 | -5,94% | 28.818,00 |
| 26.02.2026 | 6,60 | 6,83 | 6,30 | 6,40 | -7,51% | 38.633,00 |
| 25.02.2026 | 6,84 | 6,98 | 6,83 | 6,92 | 2,75% | 3.160,00 |
| 24.02.2026 | 6,69 | 6,74 | 6,69 | 6,74 | 1,28% | 11,00 |
| 23.02.2026 | 6,85 | 7,01 | 6,63 | 6,65 | -7,32% | 10.933,00 |
| 20.02.2026 | 6,88 | 7,18 | 6,87 | 7,18 | 1,85% | 420,00 |
| 19.02.2026 | 6,94 | 7,08 | 6,94 | 7,05 | 6,42% | 190,00 |
| 18.02.2026 | 6,58 | 6,63 | 6,54 | 6,62 | -2,93% | 1.193,00 |
| 17.02.2026 | 7,04 | 7,15 | 6,82 | 6,82 | -4,62% | 8.449,00 |
| 16.02.2026 | 7,03 | 7,27 | 6,98 | 7,15 | 14,31% | 5.578,00 |
| 13.02.2026 | 6,30 | 6,30 | 6,26 | 6,26 | -1,50% | 360,00 |
| 12.02.2026 | 6,40 | 6,47 | 6,35 | 6,35 | -1,09% | 8.759,00 |
| 11.02.2026 | 6,54 | 6,54 | 6,42 | 6,42 | -6,48% | 7.544,00 |
| 10.02.2026 | 6,80 | 6,87 | 6,77 | 6,87 | 5,21% | 5.082,00 |
| 09.02.2026 | 6,58 | 6,69 | 6,51 | 6,53 | 0,62% | 8.200,00 |
| 06.02.2026 | 6,55 | 6,57 | 6,43 | 6,49 | -4,49% | 21.972,00 |
| 05.02.2026 | 6,90 | 6,98 | 6,79 | 6,79 | -0,95% | 18.181,00 |
| 04.02.2026 | 6,93 | 6,99 | 6,86 | 6,86 | 2,54% | 7.860,00 |
| 03.02.2026 | 6,71 | 6,89 | 6,51 | 6,69 | 3,56% | 19.246,00 |
| 02.02.2026 | 6,40 | 6,46 | 6,25 | 6,46 | 1,73% | 5.960,00 |
| 30.01.2026 | 6,56 | 6,65 | 6,35 | 6,35 | -4,87% | 8.433,00 |
| 29.01.2026 | 6,62 | 6,86 | 6,62 | 6,67 | -2,52% | 5.196,00 |
| 28.01.2026 | 6,85 | 6,86 | 6,74 | 6,84 | -2,11% | - |
| 27.01.2026 | 6,97 | 7,05 | 6,97 | 6,99 | 0,43% | 496,00 |
| 26.01.2026 | 7,09 | 7,09 | 6,96 | 6,96 | -0,64% | 4.233,00 |
| 23.01.2026 | 7,16 | 7,16 | 7,01 | 7,01 | 1,45% | 2.859,00 |
| 22.01.2026 | 7,00 | 7,06 | 6,91 | 6,91 | -2,95% | 1.955,00 |
| 21.01.2026 | 6,91 | 7,12 | 6,87 | 7,12 | 0,00% | 4.638,00 |
| 20.01.2026 | 7,18 | 7,21 | 7,12 | 7,12 | -0,84% | 2.150,00 |
| 19.01.2026 | 7,22 | 7,22 | 7,02 | 7,18 | -1,24% | 7.471,00 |
| 16.01.2026 | 7,33 | 7,33 | 7,22 | 7,27 | 0,69% | 4.776,00 |
| 15.01.2026 | 7,22 | 7,30 | 7,16 | 7,22 | 4,49% | 26.743,00 |
| 14.01.2026 | 6,99 | 7,02 | 6,90 | 6,91 | 0,22% | 14.380,00 |
| 13.01.2026 | 7,08 | 7,10 | 6,85 | 6,89 | -6,13% | 5.558,00 |
| 12.01.2026 | 7,33 | 7,42 | 7,21 | 7,34 | -0,20% | 8.209,00 |
| 09.01.2026 | 7,35 | 7,36 | 7,21 | 7,36 | 1,10% | 6.218,00 |
| 08.01.2026 | 7,18 | 7,28 | 7,13 | 7,28 | 4,00% | 10.340,00 |
| 07.01.2026 | 7,07 | 7,07 | 7,00 | 7,00 | 1,60% | 5.088,00 |
| 06.01.2026 | 6,93 | 6,93 | 6,89 | 6,89 | -1,78% | 7.348,00 |
| 05.01.2026 | 7,03 | 7,03 | 6,91 | 7,01 | -1,48% | 6.914,00 |
| 02.01.2026 | 7,16 | 7,22 | 7,12 | 7,12 | 1,86% | 6.461,00 |
| 30.12.2025 | 7,05 | 7,10 | 6,99 | 6,99 | -0,29% | 2.995,00 |
| 29.12.2025 | 7,31 | 7,43 | 7,01 | 7,01 | -3,04% | 14.881,00 |
| 23.12.2025 | 7,32 | 7,50 | 7,23 | 7,23 | 4,71% | 18.778,00 |
| 22.12.2025 | 7,18 | 7,24 | 6,85 | 6,90 | -4,76% | 5.210,00 |
| 19.12.2025 | 7,34 | 7,34 | 7,15 | 7,25 | 5,61% | 4.471,00 |
| 18.12.2025 | 6,98 | 7,01 | 6,86 | 6,86 | -3,31% | 13.093,00 |
| 17.12.2025 | 7,20 | 7,20 | 7,02 | 7,10 | 0,00% | 14.416,00 |
| 16.12.2025 | 7,06 | 7,10 | 6,86 | 7,10 | 1,21% | 11.877,00 |
| 15.12.2025 | 7,11 | 7,17 | 6,96 | 7,01 | 4,01% | 12.338,00 |
| 12.12.2025 | 6,74 | 6,74 | 6,74 | 6,74 | -4,53% | 33,00 |
| 11.12.2025 | 7,20 | 7,28 | 7,06 | 7,06 | -2,55% | 2.800,00 |
| 10.12.2025 | 7,27 | 7,27 | 7,13 | 7,25 | 1,83% | 18.042,00 |
| 09.12.2025 | 7,23 | 7,24 | 7,05 | 7,12 | 1,43% | 24.043,00 |
| 08.12.2025 | 7,07 | 7,15 | 7,01 | 7,02 | 3,85% | 11.973,00 |
| 05.12.2025 | 6,88 | 6,92 | 6,76 | 6,76 | 1,12% | 6.267,00 |
| 04.12.2025 | 6,81 | 6,81 | 6,68 | 6,68 | -0,07% | 3.165,00 |
| 03.12.2025 | 6,86 | 6,86 | 6,69 | 6,69 | 0,91% | 7.088,00 |
| 02.12.2025 | 6,68 | 6,72 | 6,63 | 6,63 | 0,84% | 2.627,00 |
| 01.12.2025 | 6,69 | 6,71 | 6,57 | 6,57 | -0,90% | 9.688,00 |
| 28.11.2025 | 6,63 | 6,66 | 6,62 | 6,63 | 4,41% | 7.280,00 |
| 27.11.2025 | 6,50 | 6,50 | 6,35 | 6,35 | 1,11% | 3.280,00 |
| 26.11.2025 | 6,38 | 6,41 | 6,27 | 6,28 | 2,03% | 4.013,00 |
| 25.11.2025 | 6,21 | 6,21 | 6,16 | 6,16 | 1,82% | 1.865,00 |