12,675€
1,81%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,20 | 12,75 | 11,50 | 12,60 | 1,20% | 9.129,00 |
| 01.04.2026 | 12,80 | 13,45 | 12,45 | 12,45 | -1,58% | 9.580,00 |
| 31.03.2026 | 11,80 | 12,75 | 11,40 | 12,65 | 7,66% | 15.114,00 |
| 30.03.2026 | 11,45 | 11,90 | 11,10 | 11,75 | 3,98% | 17.029,00 |
| 27.03.2026 | 11,50 | 11,60 | 10,85 | 11,30 | -2,59% | 24.191,00 |
| 26.03.2026 | 11,65 | 11,80 | 10,95 | 11,60 | -3,33% | 19.509,00 |
| 25.03.2026 | 11,65 | 12,05 | 11,45 | 12,00 | 4,35% | 15.148,00 |
| 24.03.2026 | 11,65 | 11,65 | 11,05 | 11,50 | -1,29% | 10.959,00 |
| 23.03.2026 | 10,55 | 11,90 | 9,96 | 11,65 | 3,56% | 68.634,00 |
| 20.03.2026 | 11,85 | 12,05 | 10,80 | 11,25 | -5,06% | 16.466,00 |
| 19.03.2026 | 12,55 | 12,70 | 10,80 | 11,85 | -8,49% | 53.199,00 |
| 18.03.2026 | 13,85 | 13,90 | 12,55 | 12,95 | -8,16% | 14.665,00 |
| 17.03.2026 | 13,30 | 14,10 | 13,10 | 14,10 | 5,62% | 13.301,00 |
| 16.03.2026 | 12,55 | 13,40 | 12,55 | 13,35 | 5,12% | 15.635,00 |
| 13.03.2026 | 13,95 | 13,95 | 12,55 | 12,70 | -10,56% | 20.212,00 |
| 12.03.2026 | 13,90 | 14,25 | 13,90 | 14,20 | 1,07% | 6.617,00 |
| 11.03.2026 | 14,55 | 14,55 | 13,90 | 14,05 | -2,77% | 23.430,00 |
| 10.03.2026 | 14,25 | 14,75 | 14,15 | 14,45 | 3,96% | 11.932,00 |
| 09.03.2026 | 14,00 | 14,00 | 12,65 | 13,90 | -2,80% | 30.955,00 |
| 06.03.2026 | 14,35 | 14,50 | 13,55 | 14,30 | 0,70% | 19.853,00 |
| 05.03.2026 | 15,90 | 15,90 | 13,85 | 14,20 | -10,41% | 31.776,00 |
| 04.03.2026 | 15,90 | 16,30 | 15,20 | 15,85 | 0,63% | 18.693,00 |
| 03.03.2026 | 18,20 | 18,20 | 14,65 | 15,75 | -13,46% | 25.400,00 |
| 02.03.2026 | 18,25 | 19,30 | 17,75 | 18,20 | -1,89% | 20.599,00 |
| 27.02.2026 | 18,15 | 18,85 | 18,15 | 18,55 | 3,06% | 18.473,00 |
| 26.02.2026 | 17,55 | 18,00 | 17,35 | 18,00 | 2,56% | 39.283,00 |
| 25.02.2026 | 16,75 | 17,90 | 16,75 | 17,55 | 4,46% | 16.671,00 |
| 24.02.2026 | 16,00 | 16,80 | 15,90 | 16,80 | 5,66% | 25.596,00 |
| 23.02.2026 | 15,50 | 16,25 | 15,50 | 15,90 | 4,61% | 9.341,00 |
| 20.02.2026 | 14,55 | 15,65 | 14,55 | 15,20 | 5,56% | 14.586,00 |
| 19.02.2026 | 14,95 | 15,05 | 14,25 | 14,40 | -1,71% | 18.731,00 |
| 18.02.2026 | 14,40 | 14,85 | 14,40 | 14,65 | 3,17% | 9.702,00 |
| 17.02.2026 | 14,25 | 14,30 | 13,75 | 14,20 | -1,73% | 23.889,00 |
| 16.02.2026 | 14,40 | 14,65 | 14,25 | 14,45 | -3,34% | 15.767,00 |
| 13.02.2026 | 14,25 | 14,95 | 14,00 | 14,95 | 0,00% | 20.808,00 |
| 12.02.2026 | 15,55 | 15,55 | 14,25 | 14,95 | -3,86% | 6.566,00 |
| 11.02.2026 | 15,10 | 15,85 | 15,10 | 15,55 | 5,07% | 11.270,00 |
| 10.02.2026 | 14,80 | 14,90 | 14,60 | 14,80 | -0,67% | 4.389,00 |
| 09.02.2026 | 14,80 | 14,90 | 14,00 | 14,90 | 2,41% | 20.759,00 |
| 06.02.2026 | 14,25 | 14,80 | 14,10 | 14,55 | 5,05% | 27.716,00 |
| 05.02.2026 | 15,75 | 15,80 | 13,85 | 13,85 | -12,62% | 78.718,00 |
| 04.02.2026 | 16,00 | 17,00 | 15,40 | 15,85 | 0,32% | 27.759,00 |
| 03.02.2026 | 15,80 | 16,50 | 15,70 | 15,80 | 6,76% | 25.704,00 |
| 02.02.2026 | 14,30 | 15,65 | 13,90 | 14,80 | -5,13% | 71.493,00 |
| 30.01.2026 | 17,80 | 17,85 | 14,30 | 15,60 | -12,85% | 131.761,00 |
| 29.01.2026 | 19,45 | 20,20 | 17,80 | 17,90 | -6,53% | 34.817,00 |
| 28.01.2026 | 18,85 | 19,90 | 18,75 | 19,15 | 4,93% | 40.915,00 |
| 27.01.2026 | 19,15 | 19,50 | 17,75 | 18,25 | -6,65% | 48.264,00 |
| 26.01.2026 | 18,50 | 19,60 | 18,50 | 19,55 | 8,01% | 55.937,00 |
| 23.01.2026 | 17,80 | 19,00 | 17,45 | 18,10 | 1,97% | 78.548,00 |
| 22.01.2026 | 16,15 | 17,75 | 16,15 | 17,75 | 9,57% | 84.556,00 |
| 21.01.2026 | 16,05 | 16,55 | 15,60 | 16,20 | 3,85% | 42.916,00 |
| 20.01.2026 | 16,05 | 16,05 | 15,45 | 15,60 | -2,80% | 9.621,00 |
| 19.01.2026 | 15,60 | 16,10 | 15,35 | 16,05 | 2,23% | 6.916,00 |
| 16.01.2026 | 16,00 | 16,00 | 15,30 | 15,70 | -4,85% | 50.546,00 |
| 15.01.2026 | 16,30 | 16,65 | 15,95 | 16,50 | 1,54% | 19.202,00 |
| 14.01.2026 | 15,70 | 16,70 | 15,70 | 16,25 | 5,52% | 31.273,00 |
| 13.01.2026 | 15,80 | 15,95 | 15,25 | 15,40 | -0,32% | 12.720,00 |
| 12.01.2026 | 14,85 | 15,90 | 14,65 | 15,45 | 8,04% | 65.291,00 |
| 09.01.2026 | 13,95 | 14,65 | 13,90 | 14,30 | 4,00% | 26.745,00 |
| 08.01.2026 | 14,70 | 14,70 | 13,45 | 13,75 | -7,09% | 44.960,00 |
| 07.01.2026 | 14,85 | 15,15 | 14,65 | 14,80 | -2,95% | 23.946,00 |
| 06.01.2026 | 14,60 | 15,25 | 14,40 | 15,25 | 5,17% | 44.211,00 |
| 05.01.2026 | 13,70 | 14,55 | 13,70 | 14,50 | 6,62% | 71.650,00 |
| 02.01.2026 | 13,75 | 14,05 | 13,60 | 13,60 | -2,51% | 18.818,00 |
| 30.12.2025 | 12,95 | 13,95 | 12,95 | 13,95 | 5,68% | 29.440,00 |
| 29.12.2025 | 14,05 | 14,05 | 12,80 | 13,20 | -6,38% | 156.556,00 |
| 23.12.2025 | 13,50 | 14,10 | 13,40 | 14,10 | 4,83% | 67.013,00 |
| 22.12.2025 | 12,65 | 13,50 | 12,65 | 13,45 | 7,60% | 112.485,00 |
| 19.12.2025 | 12,55 | 12,55 | 12,35 | 12,50 | 1,21% | 6.021,00 |
| 18.12.2025 | 12,50 | 12,70 | 12,25 | 12,35 | 0,00% | 40.115,00 |
| 17.12.2025 | 11,95 | 12,55 | 11,90 | 12,35 | 5,56% | 91.843,00 |
| 16.12.2025 | 11,50 | 11,75 | 11,40 | 11,70 | 0,00% | 14.479,00 |
| 15.12.2025 | 11,45 | 11,90 | 11,45 | 11,70 | 2,63% | 23.657,00 |
| 12.12.2025 | 11,60 | 11,90 | 11,20 | 11,40 | 0,44% | 57.731,00 |
| 11.12.2025 | 11,10 | 11,50 | 10,85 | 11,35 | 3,18% | 48.876,00 |
| 10.12.2025 | 11,05 | 11,10 | 10,85 | 11,00 | -0,45% | 8.677,00 |
| 09.12.2025 | 10,95 | 11,05 | 10,70 | 11,05 | 0,00% | 10.507,00 |
| 08.12.2025 | 11,10 | 11,30 | 10,80 | 11,05 | -0,45% | 7.469,00 |
| 05.12.2025 | 11,05 | 11,25 | 11,05 | 11,10 | 2,78% | 24.983,00 |
| 04.12.2025 | 10,70 | 10,95 | 10,70 | 10,80 | 0,93% | 1.339,00 |
| 03.12.2025 | 10,80 | 10,95 | 10,70 | 10,70 | -1,83% | 3.155,00 |
| 02.12.2025 | 10,95 | 10,95 | 10,70 | 10,90 | -1,36% | 3.095,00 |
| 01.12.2025 | 10,75 | 11,30 | 10,75 | 11,05 | 2,31% | 25.796,00 |
| 28.11.2025 | 10,40 | 10,90 | 10,35 | 10,80 | 4,35% | 12.044,00 |
| 27.11.2025 | 10,25 | 10,65 | 10,10 | 10,35 | 1,47% | 16.883,00 |
| 26.11.2025 | 9,84 | 10,20 | 9,84 | 10,20 | 3,66% | 20.550,00 |
| 25.11.2025 | 9,74 | 9,98 | 9,64 | 9,84 | -0,20% | 10.044,00 |
| 24.11.2025 | 9,64 | 9,88 | 9,62 | 9,86 | 6,02% | 5.050,00 |
| 21.11.2025 | 9,30 | 9,46 | 9,20 | 9,30 | 0,65% | 9.933,00 |
| 20.11.2025 | 9,80 | 9,90 | 9,24 | 9,24 | -3,75% | 4.770,00 |
| 19.11.2025 | 9,38 | 9,78 | 9,22 | 9,60 | 2,78% | 6.521,00 |
| 18.11.2025 | 9,18 | 9,38 | 9,00 | 9,34 | -1,06% | 13.948,00 |
| 17.11.2025 | 9,64 | 9,70 | 9,44 | 9,44 | -2,07% | 5.230,00 |
| 14.11.2025 | 9,62 | 9,84 | 9,40 | 9,64 | 1,69% | 13.818,00 |
| 13.11.2025 | 10,00 | 10,15 | 9,34 | 9,48 | -3,85% | 21.929,00 |
| 12.11.2025 | 9,70 | 9,86 | 9,54 | 9,86 | 1,86% | 6.923,00 |
| 11.11.2025 | 9,70 | 9,98 | 9,48 | 9,68 | -3,01% | 8.502,00 |
| 10.11.2025 | 9,48 | 9,98 | 9,48 | 9,98 | 7,31% | 20.219,00 |
| 07.11.2025 | 9,20 | 9,44 | 9,20 | 9,30 | 2,20% | 9.459,00 |