11,450€
0,88%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11,60 | 11,90 | 11,20 | 11,40 | 0,44% | 57.731,00 |
| 11.12.2025 | 11,10 | 11,50 | 10,85 | 11,35 | 3,18% | 48.876,00 |
| 10.12.2025 | 11,05 | 11,10 | 10,85 | 11,00 | -0,45% | 8.677,00 |
| 09.12.2025 | 10,95 | 11,05 | 10,70 | 11,05 | 0,00% | 10.507,00 |
| 08.12.2025 | 11,10 | 11,30 | 10,80 | 11,05 | -0,45% | 7.469,00 |
| 05.12.2025 | 11,05 | 11,25 | 11,05 | 11,10 | 2,78% | 24.983,00 |
| 04.12.2025 | 10,70 | 10,95 | 10,70 | 10,80 | 0,93% | 1.339,00 |
| 03.12.2025 | 10,80 | 10,95 | 10,70 | 10,70 | -1,83% | 3.155,00 |
| 02.12.2025 | 10,95 | 10,95 | 10,70 | 10,90 | -1,36% | 3.095,00 |
| 01.12.2025 | 10,75 | 11,30 | 10,75 | 11,05 | 2,31% | 25.796,00 |
| 28.11.2025 | 10,40 | 10,90 | 10,35 | 10,80 | 4,35% | 12.044,00 |
| 27.11.2025 | 10,25 | 10,65 | 10,10 | 10,35 | 1,47% | 16.883,00 |
| 26.11.2025 | 9,84 | 10,20 | 9,84 | 10,20 | 3,66% | 20.550,00 |
| 25.11.2025 | 9,74 | 9,98 | 9,64 | 9,84 | -0,20% | 10.044,00 |
| 24.11.2025 | 9,64 | 9,88 | 9,62 | 9,86 | 6,02% | 5.050,00 |
| 21.11.2025 | 9,30 | 9,46 | 9,20 | 9,30 | 0,65% | 9.933,00 |
| 20.11.2025 | 9,80 | 9,90 | 9,24 | 9,24 | -3,75% | 4.770,00 |
| 19.11.2025 | 9,38 | 9,78 | 9,22 | 9,60 | 2,78% | 6.521,00 |
| 18.11.2025 | 9,18 | 9,38 | 9,00 | 9,34 | -1,06% | 13.948,00 |
| 17.11.2025 | 9,64 | 9,70 | 9,44 | 9,44 | -2,07% | 5.230,00 |
| 14.11.2025 | 9,62 | 9,84 | 9,40 | 9,64 | 1,69% | 13.818,00 |
| 13.11.2025 | 10,00 | 10,15 | 9,34 | 9,48 | -3,85% | 21.929,00 |
| 12.11.2025 | 9,70 | 9,86 | 9,54 | 9,86 | 1,86% | 6.923,00 |
| 11.11.2025 | 9,70 | 9,98 | 9,48 | 9,68 | -3,01% | 8.502,00 |
| 10.11.2025 | 9,48 | 9,98 | 9,48 | 9,98 | 7,31% | 20.219,00 |
| 07.11.2025 | 9,20 | 9,44 | 9,20 | 9,30 | 2,20% | 9.459,00 |
| 06.11.2025 | 9,54 | 9,62 | 9,10 | 9,10 | 1,11% | 8.457,00 |
| 05.11.2025 | 8,94 | 9,20 | 8,92 | 9,00 | 0,67% | 12.129,00 |
| 04.11.2025 | 9,20 | 9,40 | 8,92 | 8,94 | -5,10% | 24.716,00 |
| 03.11.2025 | 9,34 | 9,54 | 9,30 | 9,42 | 1,29% | 4.345,00 |
| 31.10.2025 | 9,78 | 10,00 | 9,16 | 9,30 | -4,91% | 10.332,00 |
| 30.10.2025 | 9,90 | 9,90 | 9,58 | 9,78 | -1,41% | 3.793,00 |
| 29.10.2025 | 10,10 | 10,10 | 9,88 | 9,92 | 3,77% | 29.363,00 |
| 28.10.2025 | 9,40 | 9,68 | 9,22 | 9,56 | 0,63% | 26.732,00 |
| 27.10.2025 | 10,20 | 10,20 | 9,42 | 9,50 | -5,47% | 39.728,00 |
| 24.10.2025 | 10,00 | 10,20 | 9,84 | 10,05 | -0,99% | 10.183,00 |
| 23.10.2025 | 9,98 | 10,30 | 9,94 | 10,15 | 1,70% | 17.896,00 |
| 22.10.2025 | 9,70 | 9,98 | 9,00 | 9,98 | 6,17% | 36.576,00 |
| 21.10.2025 | 10,55 | 10,55 | 9,22 | 9,40 | -10,05% | 52.748,00 |
| 20.10.2025 | 10,50 | 10,70 | 10,25 | 10,45 | 0,48% | 30.223,00 |
| 17.10.2025 | 11,15 | 11,25 | 10,35 | 10,40 | -7,14% | 22.300,00 |
| 16.10.2025 | 10,95 | 11,55 | 10,85 | 11,20 | 2,75% | 47.094,00 |
| 15.10.2025 | 10,80 | 11,25 | 10,75 | 10,90 | 0,93% | 9.949,00 |
| 14.10.2025 | 11,00 | 11,00 | 10,45 | 10,80 | -1,37% | 16.864,00 |
| 13.10.2025 | 10,65 | 11,35 | 10,65 | 10,95 | 5,29% | 8.821,00 |
| 10.10.2025 | 11,15 | 11,15 | 10,35 | 10,40 | -7,56% | 40.806,00 |
| 09.10.2025 | 11,70 | 11,95 | 10,15 | 11,25 | -4,26% | 33.280,00 |
| 08.10.2025 | 11,10 | 11,85 | 11,10 | 11,75 | 7,80% | 67.253,00 |
| 07.10.2025 | 11,10 | 11,15 | 10,80 | 10,90 | -1,36% | 18.718,00 |
| 06.10.2025 | 10,95 | 11,20 | 10,80 | 11,05 | 0,91% | 17.248,00 |
| 03.10.2025 | 11,00 | 11,15 | 10,80 | 10,95 | 0,00% | 4.963,00 |
| 02.10.2025 | 11,35 | 11,35 | 10,55 | 10,95 | -1,79% | 13.049,00 |
| 01.10.2025 | 10,75 | 11,45 | 10,75 | 11,15 | 2,76% | 35.000,00 |
| 30.09.2025 | 10,75 | 10,90 | 10,35 | 10,85 | 0,46% | 42.168,00 |
| 29.09.2025 | 11,20 | 11,50 | 10,65 | 10,80 | -4,42% | 70.451,00 |
| 26.09.2025 | 10,50 | 11,35 | 10,50 | 11,30 | 5,12% | 67.105,00 |
| 25.09.2025 | 9,96 | 10,75 | 9,82 | 10,75 | 9,47% | 73.628,00 |
| 24.09.2025 | 9,98 | 10,00 | 9,82 | 9,82 | 0,00% | 10.568,00 |
| 23.09.2025 | 9,40 | 10,10 | 9,40 | 9,82 | 3,15% | 83.542,00 |
| 22.09.2025 | 9,48 | 9,78 | 9,36 | 9,52 | 0,21% | 22.395,00 |
| 19.09.2025 | 9,42 | 9,58 | 9,26 | 9,50 | 2,37% | 36.379,00 |
| 18.09.2025 | 8,94 | 9,54 | 8,80 | 9,28 | 2,20% | 31.324,00 |
| 17.09.2025 | 8,96 | 9,08 | 8,60 | 9,08 | 0,22% | 8.281,00 |
| 16.09.2025 | 9,00 | 9,28 | 8,96 | 9,06 | -0,66% | 41.560,00 |
| 15.09.2025 | 9,04 | 9,12 | 8,90 | 9,12 | 1,56% | 7.060,00 |
| 12.09.2025 | 9,30 | 9,34 | 8,98 | 8,98 | -1,97% | 75.931,00 |
| 11.09.2025 | 9,22 | 9,32 | 9,02 | 9,16 | -2,35% | 11.525,00 |
| 10.09.2025 | 9,34 | 9,44 | 9,20 | 9,38 | 0,00% | 13.163,00 |
| 09.09.2025 | 9,50 | 9,68 | 9,16 | 9,38 | -1,05% | 19.585,00 |
| 08.09.2025 | 8,84 | 9,48 | 8,84 | 9,48 | 5,33% | 167.719,00 |
| 05.09.2025 | 8,60 | 9,30 | 8,54 | 9,00 | 5,63% | 34.760,00 |
| 04.09.2025 | 8,88 | 8,88 | 8,42 | 8,52 | -5,75% | 21.257,00 |
| 03.09.2025 | 8,74 | 9,08 | 8,34 | 9,04 | 4,87% | 19.520,00 |
| 02.09.2025 | 8,70 | 8,74 | 8,34 | 8,62 | 1,41% | 16.080,00 |
| 01.09.2025 | 7,68 | 8,68 | 7,68 | 8,50 | 9,25% | 32.818,00 |
| 29.08.2025 | 7,70 | 7,80 | 7,54 | 7,78 | 2,10% | 12.924,00 |
| 28.08.2025 | 7,40 | 7,70 | 7,36 | 7,62 | 2,97% | 14.601,00 |
| 27.08.2025 | 7,72 | 7,72 | 7,36 | 7,40 | -5,61% | 31.053,00 |
| 26.08.2025 | 7,82 | 7,84 | 7,60 | 7,84 | 0,00% | 28.004,00 |
| 25.08.2025 | 7,84 | 8,04 | 7,76 | 7,84 | -2,00% | 8.840,00 |
| 22.08.2025 | 7,98 | 8,00 | 7,80 | 8,00 | 0,00% | 3.539,00 |
| 21.08.2025 | 7,64 | 8,06 | 7,64 | 8,00 | 2,04% | 5.940,00 |
| 20.08.2025 | 7,70 | 7,92 | 7,70 | 7,84 | 1,82% | 11.173,00 |
| 19.08.2025 | 8,08 | 8,10 | 7,60 | 7,70 | -4,47% | 54.166,00 |
| 18.08.2025 | 8,12 | 8,12 | 8,06 | 8,06 | 0,00% | 11.335,00 |
| 15.08.2025 | 8,16 | 8,48 | 8,02 | 8,06 | -2,18% | 6.189,00 |
| 14.08.2025 | 8,32 | 8,32 | 8,04 | 8,24 | -0,96% | 3.749,00 |
| 13.08.2025 | 8,16 | 8,40 | 8,06 | 8,32 | 5,32% | 8.491,00 |
| 12.08.2025 | 8,18 | 8,18 | 7,90 | 7,90 | -3,42% | 12.956,00 |
| 11.08.2025 | 8,22 | 8,32 | 8,18 | 8,18 | -0,73% | 3.473,00 |
| 08.08.2025 | 8,48 | 8,62 | 8,24 | 8,24 | -1,44% | 17.109,00 |
| 07.08.2025 | 8,04 | 8,46 | 8,04 | 8,36 | 3,72% | 14.655,00 |
| 06.08.2025 | 8,30 | 8,30 | 8,06 | 8,06 | 0,25% | 9.857,00 |
| 05.08.2025 | 8,34 | 8,34 | 8,04 | 8,04 | -3,60% | 6.565,00 |
| 04.08.2025 | 8,48 | 8,48 | 8,30 | 8,34 | 1,71% | 17.444,00 |
| 01.08.2025 | 8,34 | 8,34 | 7,88 | 8,20 | -1,68% | 60.503,00 |
| 31.07.2025 | 8,74 | 8,86 | 8,24 | 8,34 | -4,36% | 54.324,00 |
| 30.07.2025 | 8,72 | 9,10 | 8,72 | 8,72 | -0,23% | 26.710,00 |
| 29.07.2025 | 8,68 | 8,84 | 8,62 | 8,74 | -0,23% | 35.461,00 |
| 28.07.2025 | 8,80 | 8,98 | 8,66 | 8,76 | 0,23% | 25.112,00 |