2,750€
Echtzeit-Aktienkurs Yahoo Japan Corp.
Bid:
Ask:
Aktienkurse zur Yahoo Japan Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,75 | 2,77 | 2,75 | 2,75 | 0,00% | - |
| 13.08.2026 | 2,72 | 2,77 | 2,71 | 2,75 | 0,00% | - |
| 12.08.2026 | 2,71 | 2,77 | 2,71 | 2,75 | 3,38% | - |
| 11.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 10.08.2026 | 2,66 | 2,69 | 2,65 | 2,65 | -0,75% | - |
| 07.08.2026 | 2,65 | 2,69 | 2,65 | 2,67 | 3,09% | - |
| 06.08.2026 | 2,57 | 2,61 | 2,55 | 2,59 | 2,37% | - |
| 05.08.2026 | 2,53 | 2,56 | 2,52 | 2,53 | -1,56% | - |
| 04.08.2026 | 2,53 | 2,57 | 2,52 | 2,57 | 2,80% | - |
| 03.08.2026 | 2,47 | 2,53 | 2,44 | 2,50 | 6,38% | - |
| 31.07.2026 | 2,39 | 2,43 | 2,35 | 2,35 | -7,84% | - |
| 30.07.2026 | 2,45 | 2,57 | 2,43 | 2,55 | 1,59% | - |
| 29.07.2026 | 2,57 | 2,58 | 2,49 | 2,51 | 3,29% | - |
| 28.07.2026 | 2,43 | 2,43 | 2,40 | 2,43 | 5,19% | - |
| 27.07.2026 | 2,35 | 2,37 | 2,31 | 2,31 | -0,43% | - |
| 24.07.2026 | 2,33 | 2,35 | 2,31 | 2,32 | 0,87% | - |
| 23.07.2026 | 2,34 | 2,35 | 2,30 | 2,30 | -3,77% | - |
| 22.07.2026 | 2,38 | 2,39 | 2,37 | 2,39 | -2,85% | - |
| 21.07.2026 | 2,43 | 2,46 | 2,41 | 2,46 | 2,07% | - |
| 20.07.2026 | 2,41 | 2,41 | 2,39 | 2,41 | 1,26% | - |
| 17.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 16.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 15.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 13.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 07.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 06.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 03.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 01.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 30.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 29.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 26.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 25.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 24.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 23.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 22.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 19.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 18.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 16.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 15.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 12.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 11.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 10.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 09.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 08.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 04.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 02.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 01.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 29.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 28.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 27.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 26.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 25.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 22.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 21.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 20.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 19.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 18.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 15.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 14.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -8,33% | - |
| 11.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 08.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 07.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 04.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 30.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 28.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 24.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 22.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 21.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 20.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 17.04.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 1,75% | 1.300,00 |
| 16.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 14.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 13.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 10.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 09.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 02.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 01.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 31.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 30.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 27.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 26.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 25.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 24.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |