2,230€
0,90%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 0,90% | - |
| 04.11.2024 | 2,20 | 2,21 | 2,19 | 2,21 | -1,34% | - |
| 01.11.2024 | 2,21 | 2,24 | 2,21 | 2,24 | 0,45% | - |
| 31.10.2024 | 2,27 | 2,27 | 2,23 | 2,23 | -8,61% | - |
| 30.10.2024 | 2,46 | 2,47 | 2,44 | 2,44 | -11,91% | - |
| 29.10.2024 | 2,83 | 2,84 | 2,76 | 2,77 | 0,00% | - |
| 28.10.2024 | 2,77 | 2,77 | 2,75 | 2,77 | 3,36% | - |
| 25.10.2024 | 2,67 | 2,69 | 2,67 | 2,68 | 1,13% | - |
| 24.10.2024 | 2,66 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 23.10.2024 | 2,69 | 2,69 | 2,66 | 2,67 | -2,91% | - |
| 22.10.2024 | 2,77 | 2,77 | 2,75 | 2,75 | -1,79% | - |
| 21.10.2024 | 2,83 | 2,83 | 2,80 | 2,80 | -2,44% | - |
| 18.10.2024 | 2,87 | 2,87 | 2,86 | 2,87 | 0,00% | - |
| 17.10.2024 | 2,85 | 2,88 | 2,85 | 2,87 | 1,41% | - |
| 16.10.2024 | 2,81 | 2,83 | 2,81 | 2,83 | 0,71% | - |
| 15.10.2024 | 2,85 | 2,85 | 2,81 | 2,81 | -1,06% | - |
| 14.10.2024 | 2,85 | 2,85 | 2,84 | 2,84 | -0,35% | - |
| 11.10.2024 | 2,83 | 2,85 | 2,83 | 2,85 | -1,38% | - |
| 10.10.2024 | 2,88 | 2,89 | 2,85 | 2,89 | 0,00% | - |
| 09.10.2024 | 2,88 | 2,89 | 2,87 | 2,89 | -2,69% | - |
| 08.10.2024 | 2,95 | 2,97 | 2,95 | 2,97 | 1,37% | - |
| 07.10.2024 | 2,95 | 2,95 | 2,91 | 2,93 | -1,68% | - |
| 04.10.2024 | 2,94 | 2,99 | 2,93 | 2,98 | 2,76% | - |
| 03.10.2024 | 2,91 | 2,91 | 2,89 | 2,90 | -3,33% | - |
| 02.10.2024 | 3,00 | 3,01 | 2,98 | 3,00 | 2,04% | - |
| 01.10.2024 | 2,96 | 2,98 | 2,93 | 2,94 | 1,03% | - |
| 30.09.2024 | 2,93 | 2,95 | 2,91 | 2,91 | -1,36% | - |
| 27.09.2024 | 2,96 | 2,98 | 2,91 | 2,95 | 3,15% | - |
| 26.09.2024 | 2,87 | 2,91 | 2,86 | 2,86 | 0,00% | - |
| 25.09.2024 | 2,86 | 2,87 | 2,85 | 2,86 | 1,78% | - |
| 24.09.2024 | 2,83 | 2,83 | 2,81 | 2,81 | -0,71% | - |
| 23.09.2024 | 2,83 | 2,86 | 2,81 | 2,83 | -0,70% | - |
| 20.09.2024 | 2,85 | 2,87 | 2,84 | 2,85 | 1,42% | - |
| 19.09.2024 | 2,77 | 2,81 | 2,77 | 2,81 | 7,25% | - |
| 18.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 17.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 16.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 13.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 12.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 11.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 10.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 09.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 06.09.2024 | 2,67 | 2,69 | 2,59 | 2,60 | 0,00% | - |
| 05.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,14% | - |
| 04.09.2024 | 2,62 | 2,64 | 2,62 | 2,63 | -1,50% | - |
| 03.09.2024 | 2,69 | 2,71 | 2,67 | 2,67 | -1,84% | - |
| 02.09.2024 | 2,73 | 2,73 | 2,71 | 2,72 | -0,73% | - |
| 30.08.2024 | 2,75 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 29.08.2024 | 2,73 | 2,75 | 2,73 | 2,74 | -0,36% | - |
| 28.08.2024 | 2,75 | 2,77 | 2,75 | 2,75 | 0,00% | - |
| 27.08.2024 | 2,73 | 2,75 | 2,73 | 2,75 | 0,73% | - |
| 26.08.2024 | 2,73 | 2,75 | 2,73 | 2,73 | 0,37% | - |
| 23.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 22.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 21.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 20.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 19.08.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 16.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 15.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 14.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 13.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 12.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 09.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 08.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 07.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 06.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 05.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 02.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 01.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -3,47% | - |
| 31.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 30.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | 250,00 |
| 29.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 5,30% | - |
| 26.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 12,82% | - |
| 25.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 24.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 23.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 22.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 19.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 18.07.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 17.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 16.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 15.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 12.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 11.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 10.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 09.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 08.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 05.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 04.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 03.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 02.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 01.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 28.06.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 27.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 26.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 25.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 24.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 20.06.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.06.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |