3,070€
-1,60%
Echtzeit-Aktienkurs HINO MOTORS LTD
Bid:
Ask:
Aktienkurse zur HINO MOTORS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 20.02.2025 | 3,04 | 3,12 | 3,04 | 3,12 | -1,89% | 225,00 |
| 19.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,92% | - |
| 18.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 17.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 14.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | - |
| 13.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 12.02.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -3,40% | 1.000,00 |
| 11.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 10.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 07.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 06.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 05.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 04.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 03.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,90% | - |
| 31.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -12,00% | - |
| 30.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 1,74% | - |
| 29.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 1,18% | - |
| 28.01.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | - |
| 27.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,00% | - |
| 24.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 1,81% | - |
| 23.01.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -9,78% | - |
| 22.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 21.01.2025 | 3,88 | 3,88 | 3,68 | 3,68 | 1,10% | 10,00 |
| 20.01.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 17.01.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 8,28% | - |
| 16.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 3,05% | - |
| 15.01.2025 | 3,06 | 3,28 | 3,06 | 3,28 | 7,89% | - |
| 14.01.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -3,18% | - |
| 13.01.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,95% | - |
| 10.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -2,53% | - |
| 09.01.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,47% | - |
| 08.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 07.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 06.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -3,55% | - |
| 03.01.2025 | 3,40 | 3,40 | 3,38 | 3,38 | 0,60% | 90,00 |
| 02.01.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 0,60% | - |
| 30.12.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 2,45% | - |
| 27.12.2024 | 3,26 | 3,26 | 3,26 | 3,26 | 8,67% | - |
| 23.12.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
| 20.12.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 19.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -4,70% | - |
| 18.12.2024 | 2,84 | 3,06 | 2,84 | 2,98 | 9,56% | 10.110,00 |
| 17.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 16.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 13.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 12.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 11.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 10.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 09.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 06.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 05.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 04.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 03.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 02.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 29.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 28.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 27.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 26.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 25.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 22.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 21.11.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 4,13% | - |
| 20.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 19.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 18.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 15.11.2024 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 14.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 13.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 12.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 11.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -5,63% | - |
| 08.11.2024 | 2,30 | 2,31 | 2,29 | 2,31 | 0,43% | - |
| 07.11.2024 | 2,30 | 2,31 | 2,29 | 2,30 | 3,60% | - |
| 06.11.2024 | 2,23 | 2,26 | 2,22 | 2,22 | -0,45% | - |
| 05.11.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 0,90% | - |
| 04.11.2024 | 2,20 | 2,21 | 2,19 | 2,21 | -1,34% | - |
| 01.11.2024 | 2,21 | 2,24 | 2,21 | 2,24 | 0,45% | - |
| 31.10.2024 | 2,27 | 2,27 | 2,23 | 2,23 | -8,61% | - |
| 30.10.2024 | 2,46 | 2,47 | 2,44 | 2,44 | -11,91% | - |
| 29.10.2024 | 2,83 | 2,84 | 2,76 | 2,77 | 0,00% | - |
| 28.10.2024 | 2,77 | 2,77 | 2,75 | 2,77 | 3,36% | - |
| 25.10.2024 | 2,67 | 2,69 | 2,67 | 2,68 | 1,13% | - |
| 24.10.2024 | 2,66 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 23.10.2024 | 2,69 | 2,69 | 2,66 | 2,67 | -2,91% | - |
| 22.10.2024 | 2,77 | 2,77 | 2,75 | 2,75 | -1,79% | - |
| 21.10.2024 | 2,83 | 2,83 | 2,80 | 2,80 | -2,44% | - |
| 18.10.2024 | 2,87 | 2,87 | 2,86 | 2,87 | 0,00% | - |
| 17.10.2024 | 2,85 | 2,88 | 2,85 | 2,87 | 1,41% | - |
| 16.10.2024 | 2,81 | 2,83 | 2,81 | 2,83 | 0,71% | - |
| 15.10.2024 | 2,85 | 2,85 | 2,81 | 2,81 | -1,06% | - |
| 14.10.2024 | 2,85 | 2,85 | 2,84 | 2,84 | -0,35% | - |
| 11.10.2024 | 2,83 | 2,85 | 2,83 | 2,85 | -1,38% | - |
| 10.10.2024 | 2,88 | 2,89 | 2,85 | 2,89 | 0,00% | - |
| 09.10.2024 | 2,88 | 2,89 | 2,87 | 2,89 | -2,69% | - |
| 08.10.2024 | 2,95 | 2,97 | 2,95 | 2,97 | 1,37% | - |
| 07.10.2024 | 2,95 | 2,95 | 2,91 | 2,93 | -1,68% | - |
| 04.10.2024 | 2,94 | 2,99 | 2,93 | 2,98 | 2,76% | - |
| 03.10.2024 | 2,91 | 2,91 | 2,89 | 2,90 | -3,33% | - |
| 02.10.2024 | 3,00 | 3,01 | 2,98 | 3,00 | 2,04% | - |
| 01.10.2024 | 2,96 | 2,98 | 2,93 | 2,94 | 1,03% | - |
| 30.09.2024 | 2,93 | 2,95 | 2,91 | 2,91 | -1,36% | - |