2,240€
3,70%
Echtzeit-Aktienkurs HINO MOTORS LTD
Bid:
Ask:
Aktienkurse zur HINO MOTORS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 11.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 10.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 09.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 07.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 04.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 03.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 8,82% | - |
| 02.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 30.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | - |
| 27.06.2025 | 2,10 | 2,20 | 2,10 | 2,20 | 5,77% | 100,00 |
| 26.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 25.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 24.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 23.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 20.06.2025 | 2,08 | 2,10 | 2,00 | 2,00 | -8,26% | 5.000,00 |
| 19.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 17.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 16.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,35% | - |
| 13.06.2025 | 2,23 | 2,25 | 2,23 | 2,23 | 2,76% | - |
| 12.06.2025 | 2,17 | 2,17 | 2,14 | 2,17 | -1,81% | - |
| 11.06.2025 | 2,23 | 2,49 | 2,17 | 2,21 | -24,05% | - |
| 10.06.2025 | 2,71 | 2,94 | 2,71 | 2,91 | 6,59% | - |
| 09.06.2025 | 2,72 | 2,74 | 2,72 | 2,73 | -1,44% | - |
| 06.06.2025 | 2,76 | 2,78 | 2,76 | 2,77 | -0,72% | - |
| 05.06.2025 | 2,81 | 2,81 | 2,78 | 2,79 | -2,11% | - |
| 04.06.2025 | 2,87 | 2,87 | 2,85 | 2,85 | -1,04% | - |
| 03.06.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -0,35% | - |
| 02.06.2025 | 2,87 | 2,89 | 2,86 | 2,89 | 1,76% | - |
| 30.05.2025 | 2,86 | 2,87 | 2,83 | 2,84 | -1,05% | - |
| 29.05.2025 | 2,89 | 2,90 | 2,85 | 2,87 | 4,36% | - |
| 28.05.2025 | 2,75 | 2,76 | 2,74 | 2,75 | -1,08% | - |
| 27.05.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,36% | - |
| 26.05.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 23.05.2025 | 2,77 | 2,78 | 2,73 | 2,75 | -3,85% | - |
| 22.05.2025 | 2,85 | 2,86 | 2,84 | 2,86 | -2,39% | - |
| 21.05.2025 | 2,93 | 2,93 | 2,91 | 2,93 | 0,00% | - |
| 20.05.2025 | 2,95 | 2,95 | 2,93 | 2,93 | -1,35% | - |
| 19.05.2025 | 2,97 | 2,97 | 2,95 | 2,97 | 1,02% | - |
| 16.05.2025 | 2,93 | 2,95 | 2,93 | 2,94 | 3,16% | - |
| 15.05.2025 | 2,84 | 2,85 | 2,83 | 2,85 | 3,26% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,76 | 2,76 | -3,50% | - |
| 13.05.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 12.05.2025 | 2,82 | 2,87 | 2,82 | 2,86 | 4,38% | - |
| 09.05.2025 | 2,74 | 2,76 | 2,73 | 2,74 | 0,00% | - |
| 08.05.2025 | 2,72 | 2,74 | 2,71 | 2,74 | 0,37% | - |
| 07.05.2025 | 2,74 | 2,74 | 2,71 | 2,73 | -3,53% | - |
| 06.05.2025 | 2,85 | 2,85 | 2,82 | 2,83 | -0,35% | - |
| 05.05.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 1,07% | - |
| 02.05.2025 | 2,79 | 2,81 | 2,78 | 2,81 | 0,72% | - |
| 30.04.2025 | 2,78 | 2,79 | 2,76 | 2,79 | 1,09% | - |
| 29.04.2025 | 2,74 | 2,78 | 2,74 | 2,76 | 0,73% | - |
| 28.04.2025 | 2,74 | 2,75 | 2,73 | 2,74 | 1,48% | - |
| 25.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -6,25% | - |
| 24.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -5,26% | - |
| 23.04.2025 | 2,94 | 3,04 | 2,94 | 3,04 | 6,29% | 120,00 |
| 22.04.2025 | 2,76 | 2,86 | 2,76 | 2,86 | 11,72% | - |
| 17.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 16.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 14.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 11.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 10.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | 2.000,00 |
| 09.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 08.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 07.04.2025 | 2,12 | 2,14 | 2,12 | 2,14 | -10,08% | - |
| 04.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 03.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 02.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 28.03.2025 | 2,71 | 2,71 | 2,67 | 2,68 | -3,60% | - |
| 27.03.2025 | 2,79 | 2,79 | 2,77 | 2,78 | -2,46% | - |
| 26.03.2025 | 2,86 | 2,87 | 2,85 | 2,85 | -0,35% | - |
| 25.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -0,35% | - |
| 24.03.2025 | 2,85 | 2,87 | 2,85 | 2,87 | -0,35% | - |
| 21.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | 225,00 |
| 20.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 19.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 17.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 14.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 13.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 12.03.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -2,07% | - |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 10.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 07.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 06.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 05.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 04.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 03.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -3,90% | - |
| 27.02.2025 | 3,04 | 3,08 | 3,04 | 3,08 | 4,76% | 10,00 |
| 26.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 24.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 21.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 20.02.2025 | 3,04 | 3,12 | 3,04 | 3,12 | -1,89% | 225,00 |