2,770€
-0,72%
Echtzeit-Aktienkurs HINO MOTORS LTD
Bid:
Ask:
Aktienkurse zur HINO MOTORS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,76 | 2,78 | 2,76 | 2,77 | -0,72% | - |
| 05.06.2025 | 2,81 | 2,81 | 2,78 | 2,79 | -2,11% | - |
| 04.06.2025 | 2,87 | 2,87 | 2,85 | 2,85 | -1,04% | - |
| 03.06.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -0,35% | - |
| 02.06.2025 | 2,87 | 2,89 | 2,86 | 2,89 | 1,76% | - |
| 30.05.2025 | 2,86 | 2,87 | 2,83 | 2,84 | -1,05% | - |
| 29.05.2025 | 2,89 | 2,90 | 2,85 | 2,87 | 4,36% | - |
| 28.05.2025 | 2,75 | 2,76 | 2,74 | 2,75 | -1,08% | - |
| 27.05.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,36% | - |
| 26.05.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 23.05.2025 | 2,77 | 2,78 | 2,73 | 2,75 | -3,85% | - |
| 22.05.2025 | 2,85 | 2,86 | 2,84 | 2,86 | -2,39% | - |
| 21.05.2025 | 2,93 | 2,93 | 2,91 | 2,93 | 0,00% | - |
| 20.05.2025 | 2,95 | 2,95 | 2,93 | 2,93 | -1,35% | - |
| 19.05.2025 | 2,97 | 2,97 | 2,95 | 2,97 | 1,02% | - |
| 16.05.2025 | 2,93 | 2,95 | 2,93 | 2,94 | 3,16% | - |
| 15.05.2025 | 2,84 | 2,85 | 2,83 | 2,85 | 3,26% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,76 | 2,76 | -3,50% | - |
| 13.05.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 12.05.2025 | 2,82 | 2,87 | 2,82 | 2,86 | 4,38% | - |
| 09.05.2025 | 2,74 | 2,76 | 2,73 | 2,74 | 0,00% | - |
| 08.05.2025 | 2,72 | 2,74 | 2,71 | 2,74 | 0,37% | - |
| 07.05.2025 | 2,74 | 2,74 | 2,71 | 2,73 | -3,53% | - |
| 06.05.2025 | 2,85 | 2,85 | 2,82 | 2,83 | -0,35% | - |
| 05.05.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 1,07% | - |
| 02.05.2025 | 2,79 | 2,81 | 2,78 | 2,81 | 0,72% | - |
| 30.04.2025 | 2,78 | 2,79 | 2,76 | 2,79 | 1,09% | - |
| 29.04.2025 | 2,74 | 2,78 | 2,74 | 2,76 | 0,73% | - |
| 28.04.2025 | 2,74 | 2,75 | 2,73 | 2,74 | 1,48% | - |
| 25.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -6,25% | - |
| 24.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -5,26% | - |
| 23.04.2025 | 2,94 | 3,04 | 2,94 | 3,04 | 6,29% | 120,00 |
| 22.04.2025 | 2,76 | 2,86 | 2,76 | 2,86 | 11,72% | - |
| 17.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 16.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 14.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 11.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 10.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | 2.000,00 |
| 09.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 08.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 07.04.2025 | 2,12 | 2,14 | 2,12 | 2,14 | -10,08% | - |
| 04.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 03.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 02.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 28.03.2025 | 2,71 | 2,71 | 2,67 | 2,68 | -3,60% | - |
| 27.03.2025 | 2,79 | 2,79 | 2,77 | 2,78 | -2,46% | - |
| 26.03.2025 | 2,86 | 2,87 | 2,85 | 2,85 | -0,35% | - |
| 25.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -0,35% | - |
| 24.03.2025 | 2,85 | 2,87 | 2,85 | 2,87 | -0,35% | - |
| 21.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | 225,00 |
| 20.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 19.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 17.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 14.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 13.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 12.03.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -2,07% | - |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 10.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 07.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 06.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 05.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 04.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 03.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -3,90% | - |
| 27.02.2025 | 3,04 | 3,08 | 3,04 | 3,08 | 4,76% | 10,00 |
| 26.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 24.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 21.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 20.02.2025 | 3,04 | 3,12 | 3,04 | 3,12 | -1,89% | 225,00 |
| 19.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,92% | - |
| 18.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 17.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 14.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | - |
| 13.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 12.02.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -3,40% | 1.000,00 |
| 11.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 10.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 07.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 06.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 05.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 04.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 03.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,90% | - |
| 31.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -12,00% | - |
| 30.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 1,74% | - |
| 29.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 1,18% | - |
| 28.01.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | - |
| 27.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,00% | - |
| 24.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 1,81% | - |
| 23.01.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -9,78% | - |
| 22.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 21.01.2025 | 3,88 | 3,88 | 3,68 | 3,68 | 1,10% | 10,00 |
| 20.01.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 17.01.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 8,28% | - |
| 16.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 3,05% | - |
| 15.01.2025 | 3,06 | 3,28 | 3,06 | 3,28 | 7,89% | - |