1,590€
6,00%
Echtzeit-Aktienkurs NUFARM LTD.
Bid:
Ask:
Aktienkurse zur NUFARM LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,57 | 1,63 | 1,54 | 1,63 | 8,67% | 3.329,00 |
| 25.05.2026 | 1,50 | 1,55 | 1,50 | 1,50 | -1,32% | 3.026,00 |
| 22.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 8,57% | 133,00 |
| 21.05.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -4,11% | 10,00 |
| 20.05.2026 | 1,45 | 1,47 | 1,44 | 1,46 | -3,95% | - |
| 19.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | 10,00 |
| 18.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 5,63% | 4,00 |
| 15.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | 125,00 |
| 14.05.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -3,27% | - |
| 13.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | 1,00 |
| 12.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | 458,00 |
| 11.05.2026 | 1,47 | 1,57 | 1,47 | 1,48 | 0,68% | 5.539,00 |
| 08.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,48 | 1,49 | 2,41% | - |
| 06.05.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -6,45% | 35,00 |
| 05.05.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 3,33% | 1.459,00 |
| 04.05.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -3,23% | - |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | 242,00 |
| 29.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | 1,00 |
| 28.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,70% | 41,00 |
| 27.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,20% | 54,00 |
| 24.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 23.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | 117,00 |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | 1,00 |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 5,71% | 507,00 |
| 20.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 60,00 |
| 17.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 1.400,00 |
| 16.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,56% | 440,00 |
| 15.04.2026 | 1,46 | 1,52 | 1,44 | 1,44 | 6,27% | 2.697,00 |
| 14.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -4,58% | - |
| 13.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | 830,00 |
| 10.04.2026 | 1,42 | 1,42 | 1,34 | 1,41 | -0,70% | 25,00 |
| 09.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 5,19% | 454,00 |
| 08.04.2026 | 1,36 | 1,43 | 1,35 | 1,35 | -3,57% | 217,00 |
| 07.04.2026 | 1,34 | 1,40 | 1,32 | 1,40 | 12,90% | 353,00 |
| 02.04.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -3,13% | 56,00 |
| 01.04.2026 | 1,29 | 1,29 | 1,21 | 1,28 | 4,49% | 85,00 |
| 31.03.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 1,24% | - |
| 30.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | 82,00 |
| 27.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | 200,00 |
| 26.03.2026 | 1,20 | 1,20 | 1,18 | 1,18 | 3,51% | 279,00 |
| 25.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | 98,00 |
| 24.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 2,83% | - |
| 23.03.2026 | 1,10 | 1,16 | 1,06 | 1,06 | -2,75% | 2.317,00 |
| 20.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | 3.063,00 |
| 19.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -7,38% | 6.963,00 |
| 18.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,95% | 100,00 |
| 17.03.2026 | 1,14 | 1,19 | 1,14 | 1,19 | -0,84% | - |
| 16.03.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 13.03.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -3,25% | 1.220,00 |
| 12.03.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -1,20% | - |
| 11.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 10.03.2026 | 1,21 | 1,25 | 1,21 | 1,25 | -1,58% | - |
| 09.03.2026 | 1,23 | 1,27 | 1,23 | 1,27 | -2,69% | - |
| 06.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | 78,00 |
| 05.03.2026 | 1,24 | 1,25 | 1,24 | 1,24 | -1,98% | - |
| 04.03.2026 | 1,24 | 1,27 | 1,24 | 1,27 | -3,07% | - |
| 03.03.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 02.03.2026 | 1,27 | 1,32 | 1,27 | 1,32 | 6,48% | - |
| 27.02.2026 | 1,25 | 1,25 | 1,23 | 1,24 | 1,65% | - |
| 26.02.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -5,08% | - |
| 25.02.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 4,49% | - |
| 24.02.2026 | 1,22 | 1,23 | 1,21 | 1,23 | -1,61% | - |
| 23.02.2026 | 1,24 | 1,26 | 1,23 | 1,25 | -0,80% | - |
| 20.02.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 19.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,18% | - |
| 18.02.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 3,66% | - |
| 17.02.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 3,80% | - |
| 16.02.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 3,04% | - |
| 13.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,56% | 450,00 |
| 12.02.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -3,21% | - |
| 11.02.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -3,49% | - |
| 10.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | 390,00 |
| 09.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,47% | 78,00 |
| 06.02.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 3,60% | - |
| 05.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | 5,00 |
| 04.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | 1.500,00 |
| 03.02.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -4,61% | - |
| 02.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | 41,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -1,06% | - |
| 29.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | 781,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 27.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | 78,00 |
| 26.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | 2,00 |
| 23.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 14,00 |
| 22.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,08% | 360,00 |
| 21.01.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 0,73% | - |
| 20.01.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -2,48% | - |
| 19.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | 119,00 |
| 16.01.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 15.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 2,26% | - |
| 14.01.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -1,48% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 3.500,00 |
| 12.01.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -2,19% | - |
| 09.01.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 08.01.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 1,85% | - |
| 07.01.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -2,17% | - |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | 10,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |