1,540€
0,33%
Echtzeit-Aktienkurs Pick'n Pay Stores Ltd.
Bid:
Ask:
Aktienkurse zur Pick'n Pay Stores Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,51 | 1,55 | 1,51 | 1,54 | 0,00% | - |
| 14.10.2025 | 1,49 | 1,55 | 1,49 | 1,54 | 1,32% | - |
| 13.10.2025 | 1,49 | 1,52 | 1,47 | 1,52 | 1,68% | - |
| 10.10.2025 | 1,37 | 1,51 | 1,37 | 1,49 | 7,97% | - |
| 09.10.2025 | 1,33 | 1,40 | 1,33 | 1,38 | 2,22% | - |
| 08.10.2025 | 1,27 | 1,36 | 1,27 | 1,35 | 5,88% | - |
| 07.10.2025 | 1,28 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 06.10.2025 | 1,27 | 1,28 | 1,24 | 1,28 | 7,14% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 01.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 30.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 29.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 26.09.2025 | 1,23 | 1,25 | 1,19 | 1,20 | -1,23% | - |
| 25.09.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -2,41% | - |
| 24.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.09.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,00% | - |
| 22.09.2025 | 1,29 | 1,29 | 1,23 | 1,25 | -0,80% | - |
| 19.09.2025 | 1,28 | 1,29 | 1,26 | 1,26 | -1,57% | - |
| 18.09.2025 | 1,30 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 17.09.2025 | 1,26 | 1,29 | 1,24 | 1,29 | 1,58% | - |
| 16.09.2025 | 1,29 | 1,31 | 1,25 | 1,27 | -2,32% | - |
| 15.09.2025 | 1,34 | 1,35 | 1,28 | 1,30 | -2,26% | - |
| 12.09.2025 | 1,32 | 1,33 | 1,30 | 1,33 | 1,15% | - |
| 11.09.2025 | 1,30 | 1,31 | 1,28 | 1,31 | 0,38% | - |
| 10.09.2025 | 1,32 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 09.09.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 1,56% | - |
| 08.09.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -0,39% | - |
| 05.09.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -1,90% | - |
| 04.09.2025 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | - |
| 03.09.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 0,39% | - |
| 02.09.2025 | 1,31 | 1,35 | 1,28 | 1,29 | -2,27% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -0,75% | - |
| 29.08.2025 | 1,33 | 1,35 | 1,32 | 1,33 | 0,00% | - |
| 28.08.2025 | 1,35 | 1,35 | 1,31 | 1,33 | -0,75% | - |
| 27.08.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,00% | - |
| 26.08.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,68% | - |
| 25.08.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -4,04% | - |
| 22.08.2025 | 1,36 | 1,39 | 1,33 | 1,36 | -0,73% | - |
| 21.08.2025 | 1,31 | 1,38 | 1,30 | 1,37 | 4,18% | - |
| 20.08.2025 | 1,32 | 1,34 | 1,30 | 1,32 | -0,38% | - |
| 19.08.2025 | 1,30 | 1,33 | 1,28 | 1,32 | 2,33% | - |
| 18.08.2025 | 1,32 | 1,33 | 1,28 | 1,29 | 3,20% | - |
| 15.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 14.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 13.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 12.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 11.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 08.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 07.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 05.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 04.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 01.08.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -2,19% | - |
| 31.07.2025 | 1,38 | 1,40 | 1,35 | 1,37 | -1,44% | - |