16,850€
0,30%
Echtzeit-Aktienkurs SHOPRITE HLD LTD RC 1,134
Bid:
Ask:
Aktienkurse zur SHOPRITE HLD LTD RC 1,134 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 17,30 | 17,30 | 16,70 | 17,30 | 2,98% | 181,00 |
| 03.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 100,00 |
| 02.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 110,00 |
| 01.09.2026 | 16,60 | 16,90 | 16,60 | 16,90 | 4,32% | 125,00 |
| 27.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | 375,00 |
| 26.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,46% | 98,00 |
| 25.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | 1,00 |
| 24.08.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 3,85% | 18,00 |
| 21.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | 2,00 |
| 20.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | 2,00 |
| 17.08.2026 | 16,70 | 16,70 | 16,60 | 16,70 | 1,21% | 242,00 |
| 13.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 10,00% | 5,00 |
| 10.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 102,00 |
| 07.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 6,00 |
| 05.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 2,01% | 418,00 |
| 03.08.2026 | 15,40 | 15,40 | 14,90 | 14,90 | 4,93% | 44,00 |
| 29.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -5,33% | 1,00 |
| 23.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | 8,00 |
| 20.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | 11,00 |
| 17.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1,00 |
| 15.07.2026 | 15,20 | 15,20 | 14,80 | 15,00 | -1,96% | 349,00 |
| 14.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 145,00 |
| 13.07.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -0,66% | 505,00 |
| 09.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | 330,00 |
| 07.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | 4,00 |
| 06.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | 1,00 |
| 03.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | 150,00 |
| 02.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | 33,00 |
| 01.07.2026 | 15,90 | 15,90 | 15,40 | 15,50 | -3,13% | 81,00 |
| 30.06.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 1,91% | 288,00 |
| 29.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | 60,00 |
| 24.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | 1,00 |
| 23.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 7,00 |
| 22.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | 1,00 |
| 16.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | 1,00 |
| 15.06.2026 | 16,00 | 16,00 | 15,80 | 15,80 | 1,28% | 13,00 |
| 12.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | 6,00 |
| 10.06.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 1,32% | 20,00 |
| 08.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | 12,00 |
| 05.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 2,00 |
| 04.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 100,00 |
| 03.06.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | 373,00 |
| 02.06.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -1,97% | 21,00 |
| 01.06.2026 | 15,40 | 15,40 | 14,80 | 15,20 | -2,56% | 281,00 |
| 29.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | 3,00 |
| 26.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | 101,00 |
| 25.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | 7,00 |
| 21.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 195,00 |
| 20.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | 2,00 |
| 18.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 31,00 |
| 15.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 8,00 |
| 14.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | 115,00 |
| 13.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 503,00 |
| 12.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 11.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 262,00 |
| 08.05.2026 | 14,40 | 15,10 | 14,40 | 15,00 | 2,04% | 242,00 |
| 07.05.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -1,34% | 13,00 |
| 05.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | 2,00 |
| 04.05.2026 | 14,80 | 14,80 | 14,30 | 14,30 | -0,69% | 294,00 |
| 30.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | 299,00 |
| 29.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 70,00 |
| 28.04.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -2,07% | 71,00 |
| 27.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | 344,00 |
| 23.04.2026 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | 8,00 |
| 22.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | 1,00 |
| 20.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 6,00 |
| 16.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 120,00 |
| 15.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | 7,00 |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 35,00 |
| 10.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | 2,00 |
| 08.04.2026 | 15,00 | 15,00 | 14,40 | 14,40 | 0,00% | 160,00 |
| 07.04.2026 | 14,00 | 14,40 | 14,00 | 14,40 | 0,00% | 187,00 |
| 01.04.2026 | 14,50 | 14,50 | 13,90 | 14,40 | 1,41% | 115,00 |
| 26.03.2026 | 13,90 | 14,20 | 13,90 | 14,20 | 2,16% | 75,00 |
| 23.03.2026 | 13,60 | 13,90 | 13,50 | 13,90 | -2,11% | 2.750,00 |
| 17.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 165,00 |
| 16.03.2026 | 13,80 | 14,20 | 13,40 | 14,20 | 3,65% | 73,00 |
| 13.03.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 0,00% | 155,00 |
| 12.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 26,00 |
| 11.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 7,00 |
| 10.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 1,00 |
| 09.03.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 0,73% | 661,00 |
| 06.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | 73,00 |
| 05.03.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 105,00 |
| 04.03.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | 1.054,00 |
| 03.03.2026 | 13,50 | 14,00 | 13,50 | 13,70 | -4,86% | 548,00 |
| 02.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | 405,00 |
| 27.02.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -1,38% | 143,00 |
| 26.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 68,00 |
| 24.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | 390,00 |
| 23.02.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 2,82% | 38,00 |
| 19.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 1,00 |
| 18.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | 13,00 |
| 17.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | 67,00 |
| 16.02.2026 | 14,10 | 14,60 | 14,10 | 14,20 | -0,70% | 128,00 |
| 12.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 135,00 |
| 10.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | 71,00 |
| 09.02.2026 | 14,10 | 14,10 | 13,60 | 13,60 | -4,23% | 9,00 |
| 06.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 1,00 |
| 05.02.2026 | 13,60 | 14,10 | 13,60 | 14,10 | -0,70% | 2,00 |