12,700€
-2,31%
Echtzeit-Aktienkurs Shoprite Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Shoprite Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 3,00 |
| 31.07.2025 | 13,25 | 13,25 | 12,85 | 13,00 | 1,56% | - |
| 30.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 1,00 |
| 29.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | 1,00 |
| 24.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 150,00 |
| 23.07.2025 | 13,40 | 13,40 | 13,00 | 13,00 | -0,76% | 179,00 |
| 22.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 8,00 |
| 21.07.2025 | 13,50 | 13,50 | 13,10 | 13,10 | 4,80% | 3.955,00 |
| 18.07.2025 | 12,30 | 12,50 | 12,30 | 12,50 | -3,10% | 600,00 |
| 17.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 13,00 |
| 16.07.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 2,33% | 1.381,00 |
| 15.07.2025 | 13,30 | 13,30 | 12,90 | 12,90 | 2,38% | 25,00 |
| 14.07.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -7,35% | 785,00 |
| 09.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | 73,00 |
| 08.07.2025 | 13,10 | 13,40 | 13,00 | 13,40 | -2,19% | 756,00 |
| 07.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | 7,00 |
| 03.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 35,00 |
| 02.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | 242,00 |
| 01.07.2025 | 13,70 | 13,80 | 13,70 | 13,70 | 0,74% | 169,00 |
| 30.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | 30,00 |
| 27.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | 10,00 |
| 24.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 1,00 |
| 23.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | 8,00 |
| 19.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | 100,00 |
| 18.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 5,00 |
| 16.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | 23,00 |
| 10.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 1,00 |
| 09.06.2025 | 14,20 | 14,20 | 13,70 | 13,70 | -4,20% | 65,00 |
| 05.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | 20,00 |
| 03.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 10,00 |
| 02.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 2,00 |
| 27.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | 85,00 |
| 26.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 1,00 |
| 23.05.2025 | 14,20 | 14,20 | 13,70 | 13,70 | -3,52% | 10,00 |
| 15.05.2025 | 13,90 | 14,20 | 13,40 | 14,20 | 2,90% | 191,00 |
| 13.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 100,00 |
| 09.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 70,00 |
| 07.05.2025 | 13,50 | 14,00 | 13,40 | 14,00 | -1,41% | 133,00 |
| 02.05.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 8,40% | 352,00 |
| 24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | 1,00 |
| 23.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 108,00 |
| 17.04.2025 | 13,20 | 13,50 | 13,20 | 13,50 | 0,75% | 2,00 |
| 16.04.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 3,88% | 1.288,00 |
| 15.04.2025 | 13,50 | 13,50 | 12,90 | 12,90 | -1,53% | 27,00 |
| 14.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 11,97% | 10,00 |
| 08.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 1,00 |
| 07.04.2025 | 11,40 | 11,90 | 11,40 | 11,90 | -3,25% | 310,00 |
| 04.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 83,00 |
| 03.04.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -10,29% | 160,00 |
| 01.04.2025 | 14,10 | 14,10 | 13,60 | 13,60 | -1,45% | 11,00 |
| 21.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 89,00 |
| 19.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | 10,00 |
| 18.03.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -6,38% | 1.000,00 |
| 17.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | 30,00 |
| 14.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 50,00 |
| 10.03.2025 | 13,70 | 13,70 | 13,60 | 13,60 | -4,23% | 73,00 |
| 07.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 3,00 |
| 04.03.2025 | 14,00 | 14,20 | 14,00 | 14,00 | -2,78% | 150,00 |
| 03.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 2,00 |
| 21.02.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | 315,00 |
| 20.02.2025 | 14,10 | 14,10 | 14,00 | 14,00 | -3,45% | 140,00 |
| 13.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 2,00 |
| 10.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | 1,00 |
| 07.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | 2,00 |
| 06.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | 60,00 |
| 05.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | 230,00 |
| 03.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 3,00 |
| 29.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 170,00 |
| 27.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 40,00 |
| 24.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 64,00 |
| 20.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 50,00 |
| 17.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | 70,00 |
| 09.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | 150,00 |
| 08.01.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 2,00% | 366,00 |
| 07.01.2025 | 15,80 | 15,80 | 14,80 | 15,00 | -3,85% | 1.782,00 |
| 06.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | 20,00 |
| 02.01.2025 | 15,00 | 15,50 | 15,00 | 15,50 | 0,00% | 54,00 |
| 27.12.2024 | 15,60 | 15,60 | 15,50 | 15,50 | -3,73% | 75,00 |
| 23.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 4,55% | 1,00 |
| 20.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -7,23% | 359,00 |
| 13.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 5,73% | 100,00 |
| 10.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | 1,00 |
| 09.12.2024 | 15,70 | 16,20 | 15,70 | 16,20 | -0,61% | 192,00 |
| 04.12.2024 | 15,90 | 16,30 | 15,90 | 16,30 | 0,62% | 119,00 |
| 02.12.2024 | 15,90 | 16,20 | 15,90 | 16,20 | -1,82% | 34,00 |
| 25.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 10,00 |
| 18.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 28,00 |
| 13.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 6,00 |
| 12.11.2024 | 15,90 | 16,40 | 15,90 | 16,40 | -1,80% | 101,00 |
| 07.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 4,38% | 2,00 |
| 01.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 10,34% | 3,00 |
| 25.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 4,00 |
| 24.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | 100,00 |
| 22.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | 6,00 |
| 21.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 5,00 |
| 11.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 20,00 |
| 08.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 1,00 |
| 07.10.2024 | 15,50 | 15,50 | 14,90 | 14,90 | -2,61% | 327,00 |
| 04.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | 300,00 |
| 03.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | 80,00 |