14,750€
-1,01%
Echtzeit-Aktienkurs Tiger Brands Ltd.
Bid:
Ask:
Aktienkurse zur Tiger Brands Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 27.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 26.05.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 2,04% | 75,00 |
| 25.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 22.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 21.05.2026 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 100,00 |
| 20.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 19.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 18.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 15.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 14.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 13.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.05.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,00% | 750,00 |
| 11.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,00% | - |
| 08.05.2026 | 15,35 | 15,35 | 14,90 | 14,95 | -2,29% | - |
| 07.05.2026 | 15,45 | 15,60 | 15,20 | 15,30 | -0,65% | - |
| 06.05.2026 | 15,05 | 15,55 | 15,05 | 15,40 | 3,36% | - |
| 05.05.2026 | 14,75 | 14,95 | 14,65 | 14,90 | 1,02% | - |
| 04.05.2026 | 14,85 | 15,15 | 14,70 | 14,75 | -0,34% | - |
| 30.04.2026 | 14,85 | 15,20 | 14,70 | 14,80 | -0,67% | - |
| 29.04.2026 | 15,25 | 15,45 | 14,90 | 14,90 | -2,30% | - |
| 28.04.2026 | 15,15 | 15,40 | 15,10 | 15,25 | 0,66% | - |
| 27.04.2026 | 15,15 | 15,25 | 15,15 | 15,15 | -0,98% | - |
| 24.04.2026 | 15,35 | 15,40 | 15,15 | 15,30 | -0,65% | - |
| 23.04.2026 | 15,65 | 15,65 | 15,30 | 15,40 | -1,60% | - |
| 22.04.2026 | 15,70 | 15,80 | 15,60 | 15,65 | 0,00% | - |
| 21.04.2026 | 15,75 | 15,85 | 15,45 | 15,65 | -0,32% | - |
| 20.04.2026 | 15,85 | 15,85 | 15,60 | 15,70 | -0,95% | - |
| 17.04.2026 | 15,55 | 15,90 | 15,55 | 15,85 | 1,60% | - |
| 16.04.2026 | 15,55 | 15,65 | 15,50 | 15,60 | 0,65% | - |
| 15.04.2026 | 15,65 | 15,85 | 15,40 | 15,50 | -0,64% | - |
| 14.04.2026 | 15,35 | 15,65 | 15,35 | 15,60 | 1,96% | - |
| 13.04.2026 | 15,55 | 15,55 | 15,00 | 15,30 | -2,55% | - |
| 10.04.2026 | 15,35 | 15,85 | 15,35 | 15,70 | 1,95% | - |
| 09.04.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -2,84% | - |
| 08.04.2026 | 15,75 | 16,05 | 15,45 | 15,85 | 3,59% | - |
| 07.04.2026 | 15,30 | 15,35 | 15,05 | 15,30 | -0,33% | - |
| 02.04.2026 | 15,45 | 15,45 | 15,10 | 15,35 | -0,97% | - |
| 01.04.2026 | 15,35 | 15,65 | 15,35 | 15,50 | 1,31% | - |
| 31.03.2026 | 15,05 | 15,45 | 15,05 | 15,30 | 1,66% | - |
| 30.03.2026 | 15,25 | 15,35 | 15,05 | 15,05 | 0,33% | - |
| 27.03.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -2,91% | - |
| 26.03.2026 | 15,10 | 15,55 | 15,05 | 15,45 | 0,98% | - |
| 25.03.2026 | 15,30 | 15,35 | 15,10 | 15,30 | 3,38% | - |
| 24.03.2026 | 14,55 | 14,95 | 14,35 | 14,80 | 1,37% | - |
| 23.03.2026 | 14,00 | 14,75 | 13,90 | 14,60 | 2,46% | - |
| 20.03.2026 | 14,55 | 14,70 | 14,05 | 14,25 | -1,38% | - |
| 19.03.2026 | 14,50 | 14,55 | 14,10 | 14,45 | -3,34% | - |
| 18.03.2026 | 15,40 | 15,40 | 14,85 | 14,95 | -2,61% | - |
| 17.03.2026 | 15,35 | 15,35 | 15,20 | 15,35 | 0,00% | - |
| 16.03.2026 | 15,30 | 15,45 | 15,15 | 15,35 | 1,32% | - |
| 13.03.2026 | 15,25 | 15,30 | 15,10 | 15,15 | -1,94% | - |
| 12.03.2026 | 15,40 | 15,90 | 15,30 | 15,45 | -1,90% | - |
| 11.03.2026 | 15,80 | 16,00 | 15,50 | 15,75 | -1,87% | - |
| 10.03.2026 | 16,10 | 16,15 | 15,75 | 16,05 | 3,22% | - |
| 09.03.2026 | 15,30 | 15,55 | 15,20 | 15,55 | -0,32% | - |
| 06.03.2026 | 15,80 | 15,90 | 15,60 | 15,60 | -2,19% | - |
| 05.03.2026 | 15,95 | 16,20 | 15,80 | 15,95 | -1,24% | - |
| 04.03.2026 | 15,90 | 16,20 | 15,70 | 16,15 | 1,25% | - |
| 03.03.2026 | 16,60 | 16,70 | 15,75 | 15,95 | -5,34% | - |
| 02.03.2026 | 16,30 | 16,90 | 16,25 | 16,85 | 1,20% | - |
| 27.02.2026 | 16,50 | 16,80 | 16,40 | 16,65 | -1,77% | - |
| 26.02.2026 | 17,70 | 17,80 | 16,70 | 16,95 | -6,09% | - |
| 25.02.2026 | 18,00 | 18,15 | 17,85 | 18,05 | -0,55% | - |
| 24.02.2026 | 17,90 | 18,15 | 17,70 | 18,15 | 0,55% | - |
| 23.02.2026 | 17,80 | 18,05 | 17,80 | 18,05 | 1,40% | - |
| 20.02.2026 | 17,60 | 17,80 | 17,50 | 17,80 | 0,85% | - |
| 19.02.2026 | 17,60 | 17,65 | 17,40 | 17,65 | -0,56% | - |
| 18.02.2026 | 17,50 | 17,85 | 17,50 | 17,75 | 2,31% | - |
| 17.02.2026 | 17,40 | 17,60 | 17,00 | 17,35 | -4,93% | - |
| 16.02.2026 | 18,20 | 18,35 | 18,15 | 18,25 | 1,39% | - |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 12.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 11.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 09.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 5,06% | - |
| 06.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 05.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 04.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 03.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 5,85% | - |
| 02.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 30.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 29.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 27.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 26.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 23.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 22.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 21.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 20.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 19.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 16.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 15.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 14.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -11,39% | - |
| 13.01.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 2,02% | 100,00 |
| 12.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 09.01.2026 | 19,60 | 19,80 | 19,60 | 19,80 | 2,59% | 70,00 |
| 08.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 07.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |