14,534€
6,49%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 13,62 | 14,94 | 13,62 | 14,26 | 4,48% | 8.274,00 |
| 18.08.2026 | 13,66 | 13,80 | 13,51 | 13,65 | -2,79% | 7.226,00 |
| 17.08.2026 | 14,05 | 14,23 | 14,00 | 14,04 | 3,75% | 9.658,00 |
| 14.08.2026 | 13,59 | 13,73 | 13,53 | 13,53 | -3,27% | 4.347,00 |
| 13.08.2026 | 14,01 | 14,10 | 13,95 | 13,99 | -0,36% | 3.813,00 |
| 12.08.2026 | 14,20 | 14,44 | 14,00 | 14,04 | 1,47% | 16.317,00 |
| 11.08.2026 | 14,10 | 14,10 | 13,77 | 13,84 | -1,97% | 11.855,00 |
| 10.08.2026 | 14,10 | 14,15 | 14,01 | 14,11 | -0,04% | 5.760,00 |
| 07.08.2026 | 13,65 | 14,12 | 13,61 | 14,12 | 5,96% | 12.301,00 |
| 06.08.2026 | 13,50 | 13,50 | 13,25 | 13,33 | 0,94% | 23.545,00 |
| 05.08.2026 | 12,94 | 13,32 | 12,90 | 13,20 | 3,58% | 17.006,00 |
| 04.08.2026 | 12,45 | 12,82 | 12,45 | 12,75 | 5,71% | 6.033,00 |
| 03.08.2026 | 11,98 | 12,06 | 11,92 | 12,06 | 0,74% | 2.007,00 |
| 31.07.2026 | 12,18 | 12,20 | 11,97 | 11,97 | -3,47% | 5.458,00 |
| 30.07.2026 | 12,19 | 12,49 | 12,19 | 12,40 | -1,60% | 5.252,00 |
| 29.07.2026 | 12,50 | 12,62 | 12,46 | 12,60 | 2,39% | 4.162,00 |
| 28.07.2026 | 12,41 | 12,45 | 12,31 | 12,31 | -0,32% | 1.831,00 |
| 27.07.2026 | 12,41 | 12,54 | 12,31 | 12,35 | -0,15% | 7.808,00 |
| 24.07.2026 | 12,30 | 12,37 | 12,21 | 12,37 | -0,43% | 1.307,00 |
| 23.07.2026 | 12,74 | 12,75 | 12,42 | 12,42 | -0,27% | 3.856,00 |
| 22.07.2026 | 12,46 | 12,60 | 12,20 | 12,45 | 1,91% | 5.104,00 |
| 21.07.2026 | 12,01 | 12,22 | 12,00 | 12,22 | 4,41% | 6.202,00 |
| 20.07.2026 | 11,70 | 11,77 | 11,58 | 11,70 | -1,22% | 1.870,00 |
| 17.07.2026 | 11,82 | 11,99 | 11,72 | 11,85 | -1,41% | 14.750,00 |
| 16.07.2026 | 12,25 | 12,25 | 11,90 | 12,02 | -1,81% | 5.511,00 |
| 15.07.2026 | 12,19 | 12,39 | 12,19 | 12,24 | -1,26% | 2.965,00 |
| 14.07.2026 | 12,15 | 12,43 | 12,15 | 12,40 | 3,04% | 2.519,00 |
| 13.07.2026 | 12,13 | 12,15 | 12,02 | 12,03 | -0,74% | 5.279,00 |
| 10.07.2026 | 12,39 | 12,40 | 12,09 | 12,12 | -1,34% | 6.693,00 |
| 09.07.2026 | 12,12 | 12,37 | 12,01 | 12,28 | 2,13% | 3.218,00 |
| 08.07.2026 | 12,33 | 12,37 | 12,03 | 12,03 | -3,36% | 4.908,00 |
| 07.07.2026 | 12,68 | 12,70 | 12,32 | 12,45 | -4,39% | 2.808,00 |
| 06.07.2026 | 13,12 | 13,30 | 12,91 | 13,02 | -2,00% | 17.344,00 |
| 03.07.2026 | 13,05 | 13,34 | 13,05 | 13,28 | 9,80% | 7.988,00 |
| 02.07.2026 | 11,81 | 12,30 | 11,80 | 12,10 | 3,15% | 5.778,00 |
| 01.07.2026 | 11,41 | 11,73 | 11,24 | 11,73 | 0,24% | 12.580,00 |
| 30.06.2026 | 11,50 | 11,78 | 11,43 | 11,70 | -2,99% | 6.589,00 |
| 29.06.2026 | 12,25 | 12,26 | 12,06 | 12,06 | -5,11% | 3.606,00 |
| 26.06.2026 | 12,39 | 12,71 | 12,38 | 12,71 | 4,10% | 17.838,00 |
| 25.06.2026 | 12,04 | 12,21 | 12,04 | 12,21 | -0,20% | 3.722,00 |
| 24.06.2026 | 12,59 | 12,59 | 12,23 | 12,23 | -1,85% | 13.167,00 |
| 23.06.2026 | 12,66 | 12,66 | 12,42 | 12,46 | -3,36% | 7.660,00 |
| 22.06.2026 | 12,81 | 12,94 | 12,81 | 12,90 | 2,09% | 3.282,00 |
| 19.06.2026 | 12,70 | 12,89 | 12,63 | 12,63 | -2,43% | 2.451,00 |
| 18.06.2026 | 13,06 | 13,22 | 12,91 | 12,95 | -2,23% | 5.120,00 |
| 17.06.2026 | 13,11 | 13,40 | 13,11 | 13,24 | 2,52% | 13.460,00 |
| 16.06.2026 | 12,87 | 13,00 | 12,81 | 12,92 | 3,26% | 8.105,00 |
| 15.06.2026 | 12,54 | 12,76 | 12,49 | 12,51 | 7,77% | 35.608,00 |
| 12.06.2026 | 11,63 | 11,79 | 11,61 | 11,61 | 1,50% | 4.189,00 |
| 11.06.2026 | 11,15 | 11,44 | 11,01 | 11,44 | 1,91% | 10.033,00 |
| 10.06.2026 | 11,30 | 11,33 | 10,71 | 11,22 | -1,92% | 43.960,00 |
| 09.06.2026 | 11,87 | 11,88 | 11,21 | 11,44 | -4,43% | 1.838,00 |
| 08.06.2026 | 11,89 | 12,14 | 11,87 | 11,97 | -0,61% | 9.489,00 |
| 05.06.2026 | 12,30 | 12,30 | 11,68 | 12,05 | -4,88% | 26.409,00 |
| 04.06.2026 | 12,73 | 12,82 | 12,55 | 12,66 | -4,21% | 10.911,00 |
| 03.06.2026 | 13,50 | 13,66 | 13,15 | 13,22 | -2,07% | 30.446,00 |
| 02.06.2026 | 12,85 | 13,88 | 12,80 | 13,50 | 7,50% | 21.413,00 |
| 01.06.2026 | 11,52 | 12,56 | 11,23 | 12,56 | 5,62% | 36.403,00 |
| 29.05.2026 | 11,70 | 11,89 | 11,58 | 11,89 | 1,21% | 8.738,00 |
| 28.05.2026 | 11,18 | 11,75 | 11,15 | 11,75 | -0,10% | 27.465,00 |
| 27.05.2026 | 12,05 | 12,12 | 11,71 | 11,76 | -2,41% | 13.993,00 |
| 26.05.2026 | 12,12 | 12,12 | 11,92 | 12,05 | -1,10% | 2.556,00 |
| 25.05.2026 | 12,29 | 12,29 | 12,17 | 12,18 | 5,29% | 3.249,00 |
| 22.05.2026 | 11,60 | 11,61 | 11,50 | 11,57 | -2,59% | 5.511,00 |
| 21.05.2026 | 11,66 | 11,88 | 11,50 | 11,88 | -3,41% | 10.480,00 |
| 20.05.2026 | 11,90 | 12,30 | 11,90 | 12,30 | 2,81% | 19.593,00 |
| 19.05.2026 | 11,98 | 12,14 | 11,93 | 11,96 | -1,29% | 5.269,00 |
| 18.05.2026 | 12,15 | 12,34 | 12,11 | 12,12 | -3,30% | 6.763,00 |
| 15.05.2026 | 12,65 | 12,67 | 12,43 | 12,53 | -4,26% | 10.728,00 |
| 14.05.2026 | 13,14 | 13,15 | 12,95 | 13,09 | -2,28% | 2.490,00 |
| 13.05.2026 | 13,37 | 13,40 | 13,24 | 13,40 | 3,16% | 2.259,00 |
| 12.05.2026 | 13,02 | 13,20 | 12,95 | 12,99 | 0,53% | 15.830,00 |
| 11.05.2026 | 13,01 | 13,01 | 12,81 | 12,92 | -1,39% | 11.836,00 |
| 08.05.2026 | 13,08 | 13,13 | 12,98 | 13,10 | -2,28% | 3.711,00 |
| 07.05.2026 | 13,30 | 13,41 | 13,19 | 13,41 | 0,00% | 7.358,00 |
| 06.05.2026 | 12,79 | 13,48 | 12,65 | 13,41 | 5,77% | 22.733,00 |
| 05.05.2026 | 12,76 | 12,82 | 12,63 | 12,68 | 0,59% | 3.223,00 |
| 04.05.2026 | 12,98 | 13,00 | 12,60 | 12,60 | -2,97% | 8.089,00 |
| 30.04.2026 | 12,80 | 12,99 | 12,63 | 12,99 | -1,28% | 13.772,00 |
| 29.04.2026 | 13,18 | 13,45 | 13,07 | 13,16 | 1,58% | 9.816,00 |
| 28.04.2026 | 13,21 | 13,25 | 12,91 | 12,95 | -2,63% | 17.768,00 |
| 27.04.2026 | 13,53 | 13,53 | 13,30 | 13,30 | -1,97% | 3.103,00 |
| 24.04.2026 | 13,34 | 13,57 | 13,21 | 13,57 | -0,95% | 8.956,00 |
| 23.04.2026 | 13,75 | 14,01 | 13,66 | 13,70 | -1,55% | 5.140,00 |
| 22.04.2026 | 14,00 | 14,05 | 13,87 | 13,92 | 0,49% | 2.072,00 |
| 21.04.2026 | 14,33 | 14,33 | 13,83 | 13,85 | -3,55% | 14.313,00 |
| 20.04.2026 | 14,36 | 14,42 | 14,26 | 14,36 | -1,81% | 7.817,00 |
| 17.04.2026 | 14,50 | 14,90 | 14,38 | 14,62 | -1,32% | 13.166,00 |
| 16.04.2026 | 14,69 | 14,82 | 14,69 | 14,82 | 0,82% | 2.522,00 |
| 15.04.2026 | 14,76 | 15,00 | 14,70 | 14,70 | 1,70% | 15.331,00 |
| 14.04.2026 | 14,51 | 14,57 | 14,37 | 14,45 | 0,96% | 3.070,00 |
| 13.04.2026 | 14,45 | 14,49 | 14,20 | 14,31 | -1,74% | 13.706,00 |
| 10.04.2026 | 14,87 | 14,87 | 14,56 | 14,57 | -0,71% | 5.573,00 |
| 09.04.2026 | 14,62 | 14,80 | 14,47 | 14,67 | 4,06% | 22.857,00 |
| 08.04.2026 | 14,42 | 14,67 | 14,10 | 14,10 | 5,16% | 34.074,00 |
| 07.04.2026 | 13,38 | 13,52 | 13,22 | 13,41 | 3,94% | 12.550,00 |
| 02.04.2026 | 13,20 | 13,22 | 12,80 | 12,90 | -2,96% | 32.630,00 |
| 01.04.2026 | 13,21 | 13,49 | 13,07 | 13,29 | 4,68% | 14.928,00 |
| 31.03.2026 | 12,02 | 13,02 | 12,02 | 12,70 | 5,90% | 26.225,00 |
| 30.03.2026 | 11,65 | 12,00 | 11,59 | 11,99 | 5,92% | 16.703,00 |