12,564€
-2,59%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,66 | 12,66 | 12,42 | 12,46 | -3,36% | 7.660,00 |
| 22.06.2026 | 12,81 | 12,94 | 12,81 | 12,90 | 2,09% | 3.282,00 |
| 19.06.2026 | 12,70 | 12,89 | 12,63 | 12,63 | -2,43% | 2.451,00 |
| 18.06.2026 | 13,06 | 13,22 | 12,91 | 12,95 | -2,23% | 5.120,00 |
| 17.06.2026 | 13,11 | 13,40 | 13,11 | 13,24 | 2,52% | 13.460,00 |
| 16.06.2026 | 12,87 | 13,00 | 12,81 | 12,92 | 3,26% | 8.105,00 |
| 15.06.2026 | 12,54 | 12,76 | 12,49 | 12,51 | 7,77% | 35.608,00 |
| 12.06.2026 | 11,63 | 11,79 | 11,61 | 11,61 | 1,50% | 4.189,00 |
| 11.06.2026 | 11,15 | 11,44 | 11,01 | 11,44 | 1,91% | 10.033,00 |
| 10.06.2026 | 11,30 | 11,33 | 10,71 | 11,22 | -1,92% | 43.960,00 |
| 09.06.2026 | 11,87 | 11,88 | 11,21 | 11,44 | -4,43% | 1.838,00 |
| 08.06.2026 | 11,89 | 12,14 | 11,87 | 11,97 | -0,61% | 9.489,00 |
| 05.06.2026 | 12,30 | 12,30 | 11,68 | 12,05 | -4,88% | 26.409,00 |
| 04.06.2026 | 12,73 | 12,82 | 12,55 | 12,66 | -4,21% | 10.911,00 |
| 03.06.2026 | 13,50 | 13,66 | 13,15 | 13,22 | -2,07% | 30.446,00 |
| 02.06.2026 | 12,85 | 13,88 | 12,80 | 13,50 | 7,50% | 21.413,00 |
| 01.06.2026 | 11,52 | 12,56 | 11,23 | 12,56 | 5,62% | 36.403,00 |
| 29.05.2026 | 11,70 | 11,89 | 11,58 | 11,89 | 1,21% | 8.738,00 |
| 28.05.2026 | 11,18 | 11,75 | 11,15 | 11,75 | -0,10% | 27.465,00 |
| 27.05.2026 | 12,05 | 12,12 | 11,71 | 11,76 | -2,41% | 13.993,00 |
| 26.05.2026 | 12,12 | 12,12 | 11,92 | 12,05 | -1,10% | 2.556,00 |
| 25.05.2026 | 12,29 | 12,29 | 12,17 | 12,18 | 5,29% | 3.249,00 |
| 22.05.2026 | 11,60 | 11,61 | 11,50 | 11,57 | -2,59% | 5.511,00 |
| 21.05.2026 | 11,66 | 11,88 | 11,50 | 11,88 | -3,41% | 10.480,00 |
| 20.05.2026 | 11,90 | 12,30 | 11,90 | 12,30 | 2,81% | 19.593,00 |
| 19.05.2026 | 11,98 | 12,14 | 11,93 | 11,96 | -1,29% | 5.269,00 |
| 18.05.2026 | 12,15 | 12,34 | 12,11 | 12,12 | -3,30% | 6.763,00 |
| 15.05.2026 | 12,65 | 12,67 | 12,43 | 12,53 | -4,26% | 10.728,00 |
| 14.05.2026 | 13,14 | 13,15 | 12,95 | 13,09 | -2,28% | 2.490,00 |
| 13.05.2026 | 13,37 | 13,40 | 13,24 | 13,40 | 3,16% | 2.259,00 |
| 12.05.2026 | 13,02 | 13,20 | 12,95 | 12,99 | 0,53% | 15.830,00 |
| 11.05.2026 | 13,01 | 13,01 | 12,81 | 12,92 | -1,39% | 11.836,00 |
| 08.05.2026 | 13,08 | 13,13 | 12,98 | 13,10 | -2,28% | 3.711,00 |
| 07.05.2026 | 13,30 | 13,41 | 13,19 | 13,41 | 0,00% | 7.358,00 |
| 06.05.2026 | 12,79 | 13,48 | 12,65 | 13,41 | 5,77% | 22.733,00 |
| 05.05.2026 | 12,76 | 12,82 | 12,63 | 12,68 | 0,59% | 3.223,00 |
| 04.05.2026 | 12,98 | 13,00 | 12,60 | 12,60 | -2,97% | 8.089,00 |
| 30.04.2026 | 12,80 | 12,99 | 12,63 | 12,99 | -1,28% | 13.772,00 |
| 29.04.2026 | 13,18 | 13,45 | 13,07 | 13,16 | 1,58% | 9.816,00 |
| 28.04.2026 | 13,21 | 13,25 | 12,91 | 12,95 | -2,63% | 17.768,00 |
| 27.04.2026 | 13,53 | 13,53 | 13,30 | 13,30 | -1,97% | 3.103,00 |
| 24.04.2026 | 13,34 | 13,57 | 13,21 | 13,57 | -0,95% | 8.956,00 |
| 23.04.2026 | 13,75 | 14,01 | 13,66 | 13,70 | -1,55% | 5.140,00 |
| 22.04.2026 | 14,00 | 14,05 | 13,87 | 13,92 | 0,49% | 2.072,00 |
| 21.04.2026 | 14,33 | 14,33 | 13,83 | 13,85 | -3,55% | 14.313,00 |
| 20.04.2026 | 14,36 | 14,42 | 14,26 | 14,36 | -1,81% | 7.817,00 |
| 17.04.2026 | 14,50 | 14,90 | 14,38 | 14,62 | -1,32% | 13.166,00 |
| 16.04.2026 | 14,69 | 14,82 | 14,69 | 14,82 | 0,82% | 2.522,00 |
| 15.04.2026 | 14,76 | 15,00 | 14,70 | 14,70 | 1,70% | 15.331,00 |
| 14.04.2026 | 14,51 | 14,57 | 14,37 | 14,45 | 0,96% | 3.070,00 |
| 13.04.2026 | 14,45 | 14,49 | 14,20 | 14,31 | -1,74% | 13.706,00 |
| 10.04.2026 | 14,87 | 14,87 | 14,56 | 14,57 | -0,71% | 5.573,00 |
| 09.04.2026 | 14,62 | 14,80 | 14,47 | 14,67 | 4,06% | 22.857,00 |
| 08.04.2026 | 14,42 | 14,67 | 14,10 | 14,10 | 5,16% | 34.074,00 |
| 07.04.2026 | 13,38 | 13,52 | 13,22 | 13,41 | 3,94% | 12.550,00 |
| 02.04.2026 | 13,20 | 13,22 | 12,80 | 12,90 | -2,96% | 32.630,00 |
| 01.04.2026 | 13,21 | 13,49 | 13,07 | 13,29 | 4,68% | 14.928,00 |
| 31.03.2026 | 12,02 | 13,02 | 12,02 | 12,70 | 5,90% | 26.225,00 |
| 30.03.2026 | 11,65 | 12,00 | 11,59 | 11,99 | 5,92% | 16.703,00 |
| 27.03.2026 | 11,06 | 11,32 | 10,98 | 11,32 | 2,59% | 16.017,00 |
| 26.03.2026 | 11,32 | 11,37 | 10,92 | 11,04 | -3,78% | 24.375,00 |
| 25.03.2026 | 11,49 | 11,66 | 11,27 | 11,47 | 0,05% | 60.374,00 |
| 24.03.2026 | 10,75 | 11,46 | 10,64 | 11,46 | 3,75% | 11.258,00 |
| 23.03.2026 | 10,80 | 11,55 | 10,00 | 11,05 | -0,81% | 61.197,00 |
| 20.03.2026 | 11,52 | 11,75 | 11,00 | 11,14 | -2,21% | 68.870,00 |
| 19.03.2026 | 11,76 | 11,80 | 11,18 | 11,39 | -8,86% | 68.753,00 |
| 18.03.2026 | 12,95 | 13,00 | 12,40 | 12,50 | -3,09% | 29.725,00 |
| 17.03.2026 | 12,70 | 12,90 | 12,69 | 12,90 | 0,78% | 7.590,00 |
| 16.03.2026 | 12,59 | 12,89 | 12,59 | 12,80 | -5,91% | 36.231,00 |
| 13.03.2026 | 13,45 | 13,90 | 13,34 | 13,60 | -16,43% | 46.603,00 |
| 12.03.2026 | 16,50 | 16,51 | 16,28 | 16,28 | -0,32% | 1.409,00 |
| 11.03.2026 | 16,54 | 16,55 | 16,32 | 16,33 | 1,15% | 4.780,00 |
| 10.03.2026 | 15,79 | 16,14 | 15,70 | 16,14 | 4,53% | 8.375,00 |
| 09.03.2026 | 15,36 | 15,44 | 15,15 | 15,44 | -6,01% | 20.895,00 |
| 06.03.2026 | 16,47 | 16,55 | 16,08 | 16,43 | -6,09% | 16.291,00 |
| 05.03.2026 | 17,91 | 17,91 | 17,48 | 17,50 | -4,05% | 7.054,00 |
| 04.03.2026 | 17,95 | 18,23 | 17,95 | 18,23 | 4,79% | 9.897,00 |
| 03.03.2026 | 18,74 | 18,74 | 17,40 | 17,40 | -8,72% | 18.806,00 |
| 02.03.2026 | 18,90 | 19,53 | 18,90 | 19,06 | 4,75% | 14.852,00 |
| 27.02.2026 | 18,08 | 18,20 | 17,90 | 18,20 | 1,10% | 10.393,00 |
| 26.02.2026 | 18,05 | 18,30 | 17,96 | 18,00 | -1,92% | 8.682,00 |
| 25.02.2026 | 18,30 | 18,50 | 18,30 | 18,35 | 2,31% | 6.536,00 |
| 24.02.2026 | 17,94 | 18,01 | 17,72 | 17,94 | 0,70% | 7.544,00 |
| 23.02.2026 | 17,40 | 17,82 | 17,40 | 17,81 | 3,82% | 10.508,00 |
| 20.02.2026 | 16,94 | 17,16 | 16,94 | 17,16 | 0,99% | 3.898,00 |
| 19.02.2026 | 16,87 | 17,12 | 16,84 | 16,99 | 1,98% | 7.719,00 |
| 18.02.2026 | 16,65 | 16,85 | 16,58 | 16,66 | 0,07% | 20.183,00 |
| 17.02.2026 | 16,91 | 16,91 | 16,62 | 16,65 | -3,12% | 6.272,00 |
| 16.02.2026 | 17,20 | 17,20 | 16,95 | 17,18 | 0,08% | 5.856,00 |
| 13.02.2026 | 17,00 | 17,17 | 16,80 | 17,17 | 0,76% | 9.458,00 |
| 12.02.2026 | 17,56 | 17,56 | 17,03 | 17,04 | -0,75% | 7.339,00 |
| 11.02.2026 | 16,94 | 17,50 | 16,76 | 17,17 | 2,98% | 9.754,00 |
| 10.02.2026 | 16,64 | 16,85 | 16,55 | 16,67 | 1,29% | 7.025,00 |
| 09.02.2026 | 16,51 | 16,64 | 16,33 | 16,46 | 2,45% | 5.861,00 |
| 06.02.2026 | 15,79 | 16,07 | 15,72 | 16,07 | 1,21% | 5.328,00 |
| 05.02.2026 | 16,25 | 16,30 | 15,84 | 15,87 | -2,61% | 11.611,00 |
| 04.02.2026 | 16,86 | 17,02 | 16,30 | 16,30 | 1,33% | 13.706,00 |
| 03.02.2026 | 15,91 | 16,25 | 15,90 | 16,09 | 2,13% | 6.328,00 |
| 02.02.2026 | 15,50 | 15,75 | 15,31 | 15,75 | 0,00% | 7.560,00 |
| 30.01.2026 | 16,91 | 17,07 | 15,60 | 15,75 | -4,02% | 34.456,00 |