56,250€
-1,75%
Echtzeit-Aktienkurs Otsuka Holdings Company Ltd.
Bid:
Ask:
Aktienkurse zur Otsuka Holdings Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 55,50 | 56,25 | 55,25 | 56,25 | -1,75% | - |
| 27.02.2026 | 58,25 | 58,75 | 56,50 | 57,25 | 1,78% | - |
| 26.02.2026 | 56,25 | 56,75 | 56,00 | 56,25 | -0,44% | - |
| 25.02.2026 | 56,75 | 57,25 | 56,00 | 56,50 | -1,31% | - |
| 24.02.2026 | 57,00 | 57,50 | 56,75 | 57,25 | -0,87% | - |
| 23.02.2026 | 57,75 | 58,00 | 57,50 | 57,75 | -0,43% | - |
| 20.02.2026 | 58,00 | 58,25 | 58,00 | 58,00 | 2,20% | - |
| 19.02.2026 | 57,25 | 57,25 | 56,50 | 56,75 | -2,58% | - |
| 18.02.2026 | 57,75 | 58,50 | 57,75 | 58,25 | 2,19% | - |
| 17.02.2026 | 56,75 | 57,25 | 56,25 | 57,00 | -2,15% | - |
| 16.02.2026 | 59,00 | 59,00 | 58,25 | 58,25 | -1,27% | - |
| 13.02.2026 | 57,75 | 60,75 | 57,50 | 59,00 | 9,77% | - |
| 12.02.2026 | 54,25 | 54,25 | 53,75 | 53,75 | -1,83% | - |
| 11.02.2026 | 54,75 | 55,00 | 54,25 | 54,75 | 1,86% | - |
| 10.02.2026 | 53,25 | 54,25 | 53,25 | 53,75 | 3,37% | - |
| 09.02.2026 | 51,25 | 52,00 | 51,00 | 52,00 | 0,48% | - |
| 06.02.2026 | 50,75 | 51,75 | 50,50 | 51,75 | 1,97% | - |
| 05.02.2026 | 51,25 | 51,25 | 50,50 | 50,75 | -1,93% | - |
| 04.02.2026 | 51,25 | 52,75 | 50,75 | 51,75 | 2,48% | - |
| 03.02.2026 | 51,00 | 51,25 | 50,00 | 50,50 | 0,70% | - |
| 02.02.2026 | 50,25 | 51,00 | 49,80 | 50,15 | -2,62% | - |
| 30.01.2026 | 50,15 | 51,75 | 50,15 | 51,50 | 2,49% | - |
| 29.01.2026 | 49,70 | 50,75 | 49,50 | 50,25 | 1,11% | - |
| 28.01.2026 | 50,05 | 50,05 | 49,40 | 49,70 | 0,40% | - |