55,500€
12,80%
Echtzeit-Aktienkurs Otsuka Holdings Company Ltd.
Bid:
Ask:
Aktienkurse zur Otsuka Holdings Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 55,25 | 56,00 | 54,50 | 55,50 | 0,00% | - |
| 21.11.2024 | 55,00 | 55,50 | 54,50 | 55,50 | 12,80% | - |
| 18.09.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 17.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 16.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 13.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 12.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 11.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 10.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 09.09.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 05.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 16.08.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 15.08.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 14.08.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 13.08.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | - |
| 12.08.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 09.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 2,15% | - |
| 08.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 07.08.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 4,91% | - |
| 06.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 05.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -2,68% | - |
| 02.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 01.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 30.07.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 29.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 3,65% | - |
| 26.07.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 25.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 24.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 23.07.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 22.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 18.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 17.07.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 16.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 15.07.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 12.07.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 11.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 10.07.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 09.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 08.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 03.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 02.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 28.06.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 25.06.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 24.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 21.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 20.06.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 17.06.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 14.06.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 13.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 12.06.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 07.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 06.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 05.06.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 04.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 03.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 31.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 30.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
| 29.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 27.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 24.05.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.05.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 22.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 21.05.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 17.05.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 15.05.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 10.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 03.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 02.05.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 30.04.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 6,45% | - |
| 29.04.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 25.04.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 24.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 23.04.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 22.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 19.04.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 17.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 15.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 12.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 11.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 08.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 05.04.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 04.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 03.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 02.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 28.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 27.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 26.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 25.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 22.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 21.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 20.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 19.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 18.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 4,92% | - |
| 14.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 13.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 12.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 11.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 08.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |