1,803€
-0,50%
Echtzeit-Aktienkurs Gold Road Resources Ltd.
Bid:
Ask:
Aktienkurse zur Gold Road Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,74% | 1.672,00 |
| 03.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,22% | 2,00 |
| 02.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | 2.218,00 |
| 01.07.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -0,83% | 3.361,00 |
| 30.06.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 0,00% | 250,00 |
| 27.06.2025 | 1,85 | 1,85 | 1,78 | 1,82 | -2,37% | 9.679,00 |
| 24.06.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 0,49% | 1.597,00 |
| 23.06.2025 | 1,88 | 1,88 | 1,84 | 1,85 | -3,75% | 631,00 |
| 18.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,16% | 689,00 |
| 16.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,79% | 1.000,00 |
| 11.06.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 1,66% | 1.279,00 |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,23% | 11,00 |
| 06.06.2025 | 1,90 | 1,90 | 1,86 | 1,88 | -0,90% | 9.105,00 |
| 05.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 30,00 |
| 03.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 1.400,00 |
| 02.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,58% | 1.500,00 |
| 30.05.2025 | 1,88 | 1,93 | 1,88 | 1,89 | -2,53% | 814,00 |
| 28.05.2025 | 1,91 | 1,94 | 1,89 | 1,94 | 1,36% | 7.750,00 |
| 27.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | 100,00 |
| 26.05.2025 | 1,95 | 1,95 | 1,89 | 1,91 | -0,21% | 6.220,00 |
| 23.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,49% | 35,00 |
| 22.05.2025 | 1,90 | 1,91 | 1,88 | 1,88 | -0,95% | 5.804,00 |
| 19.05.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 4,11% | 4.130,00 |
| 16.05.2025 | 1,86 | 1,86 | 1,82 | 1,82 | 0,00% | 5.300,00 |
| 14.05.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -2,51% | 2.000,00 |
| 12.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | 2.752,00 |
| 08.05.2025 | 1,86 | 1,86 | 1,84 | 1,84 | 0,22% | 6.002,00 |
| 07.05.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | 3.241,00 |
| 06.05.2025 | 1,86 | 1,88 | 1,84 | 1,86 | 0,00% | 15.964,00 |
| 05.05.2025 | 1,84 | 1,87 | 1,84 | 1,86 | 10,59% | 1.300,00 |
| 30.04.2025 | 1,71 | 1,71 | 1,68 | 1,68 | 0,36% | 2.015,00 |
| 29.04.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -7,46% | 2.450,00 |
| 24.04.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 1,63% | 2.930,00 |
| 23.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -5,42% | 34,00 |
| 22.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | 100,00 |
| 17.04.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -3,96% | 4.826,00 |
| 16.04.2025 | 1,78 | 1,92 | 1,78 | 1,92 | 8,48% | 36.249,00 |
| 15.04.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 2,61% | 652,00 |
| 14.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,56% | 375,00 |
| 11.04.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -1,70% | 1.910,00 |
| 10.04.2025 | 1,74 | 1,74 | 1,67 | 1,71 | 4,27% | 4.854,00 |
| 09.04.2025 | 1,62 | 1,64 | 1,61 | 1,64 | -1,62% | 18.792,00 |
| 08.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,21% | 1,00 |
| 07.04.2025 | 1,63 | 1,63 | 1,59 | 1,63 | -3,09% | 1.342,00 |
| 04.04.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 0,60% | 1.664,00 |
| 03.04.2025 | 1,68 | 1,68 | 1,65 | 1,67 | -0,24% | 6.766,00 |
| 02.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,87% | 1,00 |
| 01.04.2025 | 1,71 | 1,71 | 1,67 | 1,71 | 1,42% | 314,00 |
| 31.03.2025 | 1,70 | 1,71 | 1,69 | 1,69 | -0,53% | 3.414,00 |
| 28.03.2025 | 1,72 | 1,74 | 1,69 | 1,69 | -3,20% | 1.572,00 |
| 27.03.2025 | 1,71 | 1,76 | 1,71 | 1,75 | 4,73% | 8.588,00 |
| 26.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,58% | 322,00 |
| 25.03.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 12,97% | 7.988,00 |
| 24.03.2025 | 1,41 | 1,44 | 1,41 | 1,44 | 7,61% | 19.683,00 |
| 21.03.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -4,76% | 24.704,00 |
| 20.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,12% | 200,00 |
| 19.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,46% | 986,00 |
| 18.03.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -2,83% | 3.056,00 |
| 17.03.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -0,13% | 2.300,00 |
| 13.03.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 6,67% | 250,00 |
| 12.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,70% | 4,00 |
| 10.03.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,48% | 1.001,00 |
| 07.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | 2.859,00 |
| 06.03.2025 | 1,52 | 1,52 | 1,50 | 1,50 | 0,40% | 10,00 |
| 05.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | 13,00 |
| 04.03.2025 | 1,46 | 1,48 | 1,46 | 1,48 | -2,77% | 1.150,00 |
| 03.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,23% | 6.995,00 |
| 28.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,32% | 6.007,00 |
| 27.02.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,34% | 3.600,00 |
| 26.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,94% | 1.000,00 |
| 25.02.2025 | 1,55 | 1,58 | 1,53 | 1,56 | 1,96% | 9.020,00 |
| 24.02.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,29% | 5.454,00 |
| 21.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,45% | 1.000,00 |
| 20.02.2025 | 1,57 | 1,59 | 1,54 | 1,59 | -0,06% | 8.021,00 |
| 19.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,86% | 4.000,00 |
| 18.02.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -0,95% | 3.852,00 |
| 17.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,70% | 5.733,00 |
| 14.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | 1.918,00 |
| 12.02.2025 | 1,55 | 1,60 | 1,54 | 1,60 | 1,01% | 5.877,00 |
| 10.02.2025 | 1,60 | 1,60 | 1,56 | 1,58 | -1,25% | 2.051,00 |
| 07.02.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 0,88% | 1.743,00 |
| 06.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,73% | 50,00 |
| 05.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,73% | 250,00 |
| 03.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,18% | 1.997,00 |
| 31.01.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 0,20% | 4.425,00 |
| 30.01.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 6,76% | 7.508,00 |
| 28.01.2025 | 1,41 | 1,42 | 1,41 | 1,42 | -3,92% | 4.201,00 |
| 27.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,20% | 723,00 |
| 23.01.2025 | 1,51 | 1,51 | 1,47 | 1,48 | -3,72% | 1.048,00 |
| 22.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,30% | 500,00 |
| 20.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,51% | 3.800,00 |
| 17.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | 7,00 |
| 16.01.2025 | 1,39 | 1,43 | 1,39 | 1,43 | 0,28% | 3,00 |
| 15.01.2025 | 1,42 | 1,42 | 1,35 | 1,42 | 5,42% | 6.332,00 |
| 14.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,20% | 3.393,00 |
| 13.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,29% | 1.075,00 |
| 10.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,94% | 400,00 |
| 08.01.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 3,45% | 14.943,00 |
| 07.01.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -3,33% | 105,00 |
| 06.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,28% | 288,00 |