58,975€
0,13%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 58,78 | 59,08 | 58,15 | 58,68 | -0,38% | - |
| 08.09.2026 | 59,80 | 60,03 | 58,80 | 58,90 | -0,34% | - |
| 07.09.2026 | 59,18 | 59,43 | 59,10 | 59,10 | 0,60% | - |
| 04.09.2026 | 57,63 | 59,03 | 57,33 | 58,75 | 1,16% | - |
| 03.09.2026 | 57,68 | 58,58 | 57,03 | 58,08 | 0,00% | - |
| 02.09.2026 | 57,23 | 58,28 | 57,18 | 58,08 | 0,48% | - |
| 01.09.2026 | 58,68 | 58,93 | 57,60 | 57,80 | -1,32% | - |
| 31.08.2026 | 58,43 | 58,78 | 58,08 | 58,58 | -1,10% | - |
| 28.08.2026 | 59,25 | 59,98 | 59,08 | 59,23 | 0,38% | - |
| 27.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,17% | 200,00 |
| 26.08.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 0,68% | 200,00 |
| 25.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,76% | 5,00 |
| 24.08.2026 | 58,90 | 59,20 | 58,90 | 59,15 | -0,92% | 271,00 |
| 21.08.2026 | 58,30 | 59,70 | 58,30 | 59,70 | 0,04% | 94,00 |
| 20.08.2026 | 60,88 | 60,95 | 58,73 | 59,68 | -0,87% | - |
| 19.08.2026 | 58,03 | 60,55 | 57,93 | 60,20 | 3,08% | - |
| 18.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -4,73% | 1,00 |
| 17.08.2026 | 60,45 | 61,80 | 60,45 | 61,30 | 2,77% | 12,00 |
| 14.08.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -2,05% | 85,00 |
| 13.08.2026 | 60,88 | 61,83 | 60,73 | 60,90 | 0,74% | - |
| 12.08.2026 | 61,98 | 62,08 | 59,35 | 60,45 | -1,83% | - |
| 11.08.2026 | 61,73 | 62,68 | 61,48 | 61,58 | -0,12% | - |
| 10.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 0,57% | 10,00 |
| 07.08.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 2,08% | 1,00 |
| 06.08.2026 | 60,83 | 61,03 | 59,63 | 60,05 | 0,08% | - |
| 05.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,42% | 1,00 |
| 04.08.2026 | 57,68 | 59,78 | 56,88 | 59,75 | 3,64% | - |
| 03.08.2026 | 56,95 | 57,65 | 55,50 | 57,65 | 3,83% | 7,00 |
| 31.07.2026 | 55,23 | 55,68 | 53,85 | 55,53 | 1,14% | - |
| 30.07.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -6,31% | 10,00 |
| 29.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | 50,00 |
| 28.07.2026 | 58,45 | 59,15 | 58,45 | 59,15 | 1,72% | 322,00 |
| 27.07.2026 | 58,45 | 58,45 | 58,15 | 58,15 | 0,39% | 96,00 |
| 24.07.2026 | 58,63 | 58,95 | 57,50 | 57,93 | -0,04% | - |
| 23.07.2026 | 58,95 | 58,95 | 57,95 | 57,95 | -0,47% | 147,00 |
| 22.07.2026 | 56,93 | 59,33 | 56,55 | 58,23 | -1,31% | - |
| 21.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,96% | 80,00 |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,86% | 5,00 |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -3,35% | 2,00 |
| 16.07.2026 | 62,23 | 64,10 | 62,03 | 64,10 | 3,55% | - |
| 15.07.2026 | 63,10 | 63,20 | 61,90 | 61,90 | 3,69% | 3,00 |
| 14.07.2026 | 59,65 | 59,70 | 59,65 | 59,70 | 1,83% | 21,00 |
| 13.07.2026 | 58,93 | 59,30 | 58,60 | 58,63 | 1,25% | - |
| 08.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,34% | 1,00 |
| 07.07.2026 | 58,40 | 59,90 | 58,40 | 59,90 | -0,66% | 2,00 |
| 06.07.2026 | 60,30 | 60,90 | 60,30 | 60,30 | 0,00% | 27,00 |
| 03.07.2026 | 60,05 | 60,30 | 60,05 | 60,30 | 0,33% | 42,00 |
| 01.07.2026 | 60,05 | 60,20 | 60,05 | 60,10 | -0,91% | 3,00 |
| 25.06.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | 200,00 |
| 24.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,08% | 40,00 |
| 23.06.2026 | 60,95 | 60,95 | 60,15 | 60,15 | -0,66% | 2,00 |
| 22.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | -0,57% | 84,00 |
| 17.06.2026 | 61,00 | 61,00 | 60,90 | 60,90 | 0,91% | 32,00 |
| 16.06.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,33% | 1,00 |
| 15.06.2026 | 60,35 | 60,95 | 59,70 | 60,55 | 1,85% | 331,00 |
| 12.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 2,41% | 6,00 |
| 08.06.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 1,13% | 1,00 |
| 05.06.2026 | 57,10 | 57,60 | 57,10 | 57,40 | -1,80% | 436,00 |
| 03.06.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 1,74% | 20,00 |
| 02.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,14% | 1,00 |
| 01.06.2026 | 59,65 | 59,65 | 56,80 | 56,80 | -1,82% | 6,00 |
| 28.05.2026 | 57,70 | 57,85 | 57,70 | 57,85 | 2,30% | 20,00 |
| 27.05.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 5,11% | 22,00 |
| 25.05.2026 | 52,55 | 54,65 | 52,55 | 53,80 | 3,16% | 59,00 |
| 21.05.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 1,96% | 6,00 |
| 15.05.2026 | 52,95 | 52,95 | 51,15 | 51,15 | -1,45% | 3,00 |
| 13.05.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 2,37% | 95,00 |
| 12.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -3,80% | 10,00 |
| 08.05.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -2,59% | 1,00 |
| 07.05.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,28% | 1,00 |
| 06.05.2026 | 50,10 | 53,95 | 50,10 | 53,95 | 4,86% | 208,00 |
| 05.05.2026 | 50,10 | 51,45 | 50,10 | 51,45 | -3,02% | 101,00 |
| 04.05.2026 | 53,85 | 53,85 | 52,50 | 53,05 | -0,84% | 22,00 |
| 30.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -3,34% | 30,00 |
| 29.04.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -0,72% | 11,00 |
| 28.04.2026 | 55,75 | 55,75 | 55,75 | 55,75 | -0,18% | 20,00 |
| 23.04.2026 | 55,45 | 55,85 | 54,50 | 55,85 | -1,24% | 18,00 |
| 21.04.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 0,09% | 15,00 |
| 17.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,09% | 35,00 |
| 15.04.2026 | 57,10 | 57,10 | 56,55 | 56,55 | 3,76% | 2,00 |
| 13.04.2026 | 55,95 | 55,95 | 54,50 | 54,50 | -0,27% | 10,00 |
| 10.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,18% | 2,00 |
| 09.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -2,30% | 13,00 |
| 08.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | 2,00 |
| 07.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,97% | 1,00 |
| 01.04.2026 | 57,15 | 57,15 | 55,80 | 55,80 | -0,62% | 3,00 |
| 30.03.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 0,27% | 75,00 |
| 26.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,80% | 30,00 |
| 23.03.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 1,41% | 1,00 |
| 19.03.2026 | 53,85 | 53,85 | 53,20 | 53,20 | -6,58% | 5,00 |
| 18.03.2026 | 57,40 | 57,40 | 56,95 | 56,95 | -1,39% | 11,00 |
| 17.03.2026 | 57,15 | 57,90 | 57,15 | 57,75 | 2,12% | 472,00 |
| 16.03.2026 | 56,70 | 57,35 | 56,55 | 56,55 | 0,80% | 3,00 |
| 11.03.2026 | 55,85 | 56,10 | 55,85 | 56,10 | 0,90% | 200,00 |
| 10.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 1,18% | 6,00 |
| 03.03.2026 | 56,20 | 56,20 | 54,95 | 54,95 | 0,00% | 4,00 |
| 02.03.2026 | 57,25 | 57,30 | 54,95 | 54,95 | -0,99% | 223,00 |
| 27.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,12% | 162,00 |
| 26.02.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -3,46% | 30,00 |
| 23.02.2026 | 57,95 | 57,95 | 56,30 | 56,30 | -6,17% | 2,00 |