61,375€
0,78%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 61,00 | 61,00 | 60,90 | 60,90 | 0,91% | 32,00 |
| 16.06.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,33% | 1,00 |
| 15.06.2026 | 60,35 | 60,95 | 59,70 | 60,55 | 1,85% | 331,00 |
| 12.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 2,41% | 6,00 |
| 08.06.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 1,13% | 1,00 |
| 05.06.2026 | 57,10 | 57,60 | 57,10 | 57,40 | -1,80% | 436,00 |
| 03.06.2026 | 58,45 | 58,45 | 58,45 | 58,45 | 1,74% | 20,00 |
| 02.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,14% | 1,00 |
| 01.06.2026 | 59,65 | 59,65 | 56,80 | 56,80 | -1,82% | 6,00 |
| 28.05.2026 | 57,70 | 57,85 | 57,70 | 57,85 | 2,30% | 20,00 |
| 27.05.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 5,11% | 22,00 |
| 25.05.2026 | 52,55 | 54,65 | 52,55 | 53,80 | 3,16% | 59,00 |
| 21.05.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 1,96% | 6,00 |
| 15.05.2026 | 52,95 | 52,95 | 51,15 | 51,15 | -1,45% | 3,00 |
| 13.05.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 2,37% | 95,00 |
| 12.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -3,80% | 10,00 |
| 08.05.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -2,59% | 1,00 |
| 07.05.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,28% | 1,00 |
| 06.05.2026 | 50,10 | 53,95 | 50,10 | 53,95 | 4,86% | 208,00 |
| 05.05.2026 | 50,10 | 51,45 | 50,10 | 51,45 | -3,02% | 101,00 |
| 04.05.2026 | 53,85 | 53,85 | 52,50 | 53,05 | -0,84% | 22,00 |
| 30.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -3,34% | 30,00 |
| 29.04.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -0,72% | 11,00 |
| 28.04.2026 | 55,75 | 55,75 | 55,75 | 55,75 | -0,18% | 20,00 |
| 23.04.2026 | 55,45 | 55,85 | 54,50 | 55,85 | -1,24% | 18,00 |
| 21.04.2026 | 56,55 | 56,55 | 56,55 | 56,55 | 0,09% | 15,00 |
| 17.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,09% | 35,00 |
| 15.04.2026 | 57,10 | 57,10 | 56,55 | 56,55 | 3,76% | 2,00 |
| 13.04.2026 | 55,95 | 55,95 | 54,50 | 54,50 | -0,27% | 10,00 |
| 10.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,18% | 2,00 |
| 09.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -2,30% | 13,00 |
| 08.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | 2,00 |
| 07.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,97% | 1,00 |
| 01.04.2026 | 57,15 | 57,15 | 55,80 | 55,80 | -0,62% | 3,00 |
| 30.03.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 0,27% | 75,00 |
| 26.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,80% | 30,00 |
| 23.03.2026 | 53,95 | 53,95 | 53,95 | 53,95 | 1,41% | 1,00 |
| 19.03.2026 | 53,85 | 53,85 | 53,20 | 53,20 | -6,58% | 5,00 |
| 18.03.2026 | 57,40 | 57,40 | 56,95 | 56,95 | -1,39% | 11,00 |
| 17.03.2026 | 57,15 | 57,90 | 57,15 | 57,75 | 2,12% | 472,00 |
| 16.03.2026 | 56,70 | 57,35 | 56,55 | 56,55 | 0,80% | 3,00 |
| 11.03.2026 | 55,85 | 56,10 | 55,85 | 56,10 | 0,90% | 200,00 |
| 10.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 1,18% | 6,00 |
| 03.03.2026 | 56,20 | 56,20 | 54,95 | 54,95 | 0,00% | 4,00 |
| 02.03.2026 | 57,25 | 57,30 | 54,95 | 54,95 | -0,99% | 223,00 |
| 27.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,12% | 162,00 |
| 26.02.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -3,46% | 30,00 |
| 23.02.2026 | 57,95 | 57,95 | 56,30 | 56,30 | -6,17% | 2,00 |
| 20.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,99% | 16,00 |
| 19.02.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,25% | 25,00 |
| 18.02.2026 | 61,90 | 61,90 | 60,45 | 60,45 | -3,59% | 4,00 |
| 16.02.2026 | 62,75 | 62,75 | 61,25 | 62,70 | 0,97% | 4,00 |
| 10.02.2026 | 62,15 | 62,15 | 62,10 | 62,10 | 0,24% | 324,00 |
| 05.02.2026 | 65,70 | 65,70 | 61,95 | 61,95 | -2,36% | 151,00 |
| 04.02.2026 | 63,45 | 63,45 | 63,45 | 63,45 | 9,97% | 10,00 |
| 02.02.2026 | 58,45 | 58,70 | 57,70 | 57,70 | -1,70% | 34,00 |
| 29.01.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,34% | 39,00 |
| 28.01.2026 | 58,55 | 58,90 | 58,55 | 58,90 | -1,26% | 26,00 |
| 27.01.2026 | 60,15 | 60,15 | 59,65 | 59,65 | -1,24% | 200,00 |
| 26.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,41% | 1,00 |
| 23.01.2026 | 61,20 | 61,20 | 60,65 | 60,65 | 3,06% | 2,00 |
| 22.01.2026 | 59,55 | 59,55 | 58,85 | 58,85 | 0,34% | 432,00 |
| 20.01.2026 | 60,40 | 60,40 | 58,65 | 58,65 | -2,41% | 546,00 |
| 16.01.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 1,35% | 216,00 |
| 15.01.2026 | 59,05 | 59,30 | 57,55 | 59,30 | 3,67% | 8,00 |
| 14.01.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,42% | 6,00 |
| 12.01.2026 | 57,65 | 57,65 | 56,40 | 56,40 | 2,55% | 112,00 |
| 09.01.2026 | 54,10 | 55,00 | 54,10 | 55,00 | 3,87% | 29,00 |
| 07.01.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -2,04% | 44,00 |
| 06.01.2026 | 54,20 | 54,20 | 54,05 | 54,05 | 2,46% | 55,00 |
| 05.01.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -0,28% | 1,00 |
| 02.01.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 4,24% | 4,00 |
| 30.12.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -2,22% | 31,00 |
| 29.12.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 2,37% | 4,00 |
| 23.12.2025 | 51,40 | 51,40 | 50,35 | 50,70 | 0,90% | 7,00 |
| 22.12.2025 | 49,88 | 51,10 | 49,88 | 50,25 | -3,18% | 38,00 |
| 19.12.2025 | 53,30 | 53,30 | 51,90 | 51,90 | -1,89% | 45,00 |
| 18.12.2025 | 52,90 | 52,90 | 52,90 | 52,90 | 0,76% | 1,00 |
| 17.12.2025 | 50,95 | 52,50 | 50,95 | 52,50 | 2,44% | 149,00 |
| 16.12.2025 | 50,40 | 51,40 | 50,40 | 51,25 | 0,69% | 91,00 |
| 15.12.2025 | 50,45 | 51,95 | 50,45 | 50,90 | -2,86% | 22,00 |
| 11.12.2025 | 52,40 | 52,40 | 52,40 | 52,40 | 1,16% | 25,00 |
| 10.12.2025 | 51,85 | 51,85 | 51,75 | 51,80 | 1,27% | 576,00 |
| 09.12.2025 | 51,15 | 51,15 | 51,15 | 51,15 | -5,10% | 20,00 |
| 08.12.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 0,09% | 5,00 |
| 05.12.2025 | 53,85 | 53,85 | 53,85 | 53,85 | 1,03% | 80,00 |
| 03.12.2025 | 52,95 | 53,30 | 52,95 | 53,30 | 2,80% | 200,00 |
| 02.12.2025 | 51,85 | 51,85 | 51,85 | 51,85 | -2,26% | 1,00 |
| 01.12.2025 | 53,55 | 53,55 | 53,00 | 53,05 | -0,47% | 257,00 |
| 28.11.2025 | 53,35 | 53,35 | 52,65 | 53,30 | 1,43% | 289,00 |
| 27.11.2025 | 52,55 | 52,55 | 52,55 | 52,55 | 2,64% | 21,00 |
| 24.11.2025 | 51,60 | 51,60 | 51,20 | 51,20 | -0,29% | 2,00 |
| 21.11.2025 | 51,35 | 51,35 | 51,35 | 51,35 | 0,59% | 1,00 |
| 20.11.2025 | 51,05 | 51,05 | 51,05 | 51,05 | 0,89% | 10,00 |
| 19.11.2025 | 51,00 | 52,00 | 50,60 | 50,60 | -0,98% | 259,00 |
| 18.11.2025 | 50,40 | 51,35 | 50,40 | 51,10 | -0,78% | 263,00 |
| 17.11.2025 | 52,60 | 52,60 | 50,85 | 51,50 | 1,68% | 161,00 |
| 14.11.2025 | 50,65 | 50,65 | 50,65 | 50,65 | -1,17% | 5,00 |
| 13.11.2025 | 52,00 | 52,00 | 51,25 | 51,25 | 2,91% | 86,00 |
| 11.11.2025 | 49,60 | 49,80 | 49,60 | 49,80 | -1,29% | 140,00 |