59,975€
-0,87%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 59,58 | 60,00 | 59,35 | 60,00 | -0,83% | - |
| 12.11.2026 | 59,78 | 61,08 | 59,60 | 60,50 | 0,96% | - |
| 11.11.2026 | 60,38 | 60,95 | 59,80 | 59,93 | -0,50% | - |
| 10.11.2026 | 60,63 | 60,83 | 59,83 | 60,23 | -0,66% | - |
| 09.11.2026 | 60,88 | 61,75 | 60,50 | 60,63 | 0,50% | - |
| 06.11.2026 | 61,73 | 61,80 | 59,10 | 60,33 | -1,07% | - |
| 05.11.2026 | 62,23 | 62,73 | 60,88 | 60,98 | 0,91% | - |
| 04.11.2026 | 58,93 | 60,60 | 57,78 | 60,43 | 3,64% | - |
| 03.11.2026 | 59,08 | 59,33 | 57,95 | 58,30 | -2,59% | - |
| 02.11.2026 | 60,08 | 60,28 | 58,88 | 59,85 | 0,59% | - |
| 30.10.2026 | 61,10 | 61,78 | 59,40 | 59,50 | -2,22% | - |
| 29.10.2026 | 61,63 | 62,05 | 59,13 | 60,85 | -1,22% | - |
| 28.10.2026 | 62,65 | 62,78 | 61,35 | 61,60 | -0,56% | - |
| 27.10.2026 | 62,65 | 63,03 | 61,80 | 61,95 | -1,20% | - |
| 26.10.2026 | 62,15 | 63,08 | 61,90 | 62,70 | 2,20% | - |
| 23.10.2026 | 62,08 | 62,20 | 60,08 | 61,35 | 0,25% | - |
| 22.10.2026 | 59,73 | 61,48 | 59,45 | 61,20 | 2,38% | - |
| 21.10.2026 | 59,13 | 59,90 | 58,65 | 59,78 | 0,76% | - |
| 20.10.2026 | 58,58 | 59,65 | 58,58 | 59,33 | 0,13% | - |
| 19.10.2026 | 58,28 | 59,73 | 58,15 | 59,25 | 2,42% | - |
| 16.10.2026 | 58,43 | 58,78 | 57,38 | 57,85 | -0,98% | - |
| 15.10.2026 | 57,38 | 58,68 | 56,83 | 58,43 | 2,46% | - |
| 14.10.2026 | 57,23 | 57,55 | 56,48 | 57,03 | 0,71% | - |
| 13.10.2026 | 57,28 | 57,70 | 56,63 | 56,63 | -1,48% | - |
| 12.10.2026 | 57,43 | 57,58 | 56,68 | 57,48 | 0,35% | - |
| 09.10.2026 | 57,23 | 57,48 | 56,95 | 57,28 | 2,74% | - |
| 08.10.2026 | 56,68 | 56,98 | 55,43 | 55,75 | -0,45% | - |
| 07.10.2026 | 56,28 | 56,60 | 55,80 | 56,00 | -4,03% | - |
| 06.10.2026 | 58,68 | 59,15 | 57,68 | 58,35 | -1,31% | - |
| 05.10.2026 | 59,23 | 59,88 | 58,58 | 59,13 | -0,17% | - |
| 02.10.2026 | 59,55 | 60,38 | 59,18 | 59,23 | -0,13% | - |
| 01.10.2026 | 61,33 | 61,55 | 58,83 | 59,30 | -5,50% | - |
| 30.09.2026 | 62,43 | 63,18 | 62,20 | 62,75 | 0,84% | - |
| 29.09.2026 | 62,58 | 63,18 | 62,20 | 62,23 | -0,40% | - |
| 28.09.2026 | 62,98 | 63,33 | 62,43 | 62,48 | 0,85% | - |
| 25.09.2026 | 62,13 | 62,60 | 61,58 | 61,95 | -0,44% | - |
| 24.09.2026 | 64,18 | 64,33 | 62,23 | 62,23 | -3,71% | - |
| 23.09.2026 | 64,93 | 65,13 | 63,83 | 64,63 | -0,50% | - |
| 22.09.2026 | 62,98 | 64,98 | 62,83 | 64,95 | 4,21% | - |
| 21.09.2026 | 62,18 | 62,80 | 61,60 | 62,33 | -0,20% | - |
| 18.09.2026 | 63,38 | 63,58 | 61,90 | 62,45 | -1,54% | - |
| 17.09.2026 | 63,33 | 64,48 | 62,95 | 63,43 | 0,91% | - |
| 16.09.2026 | 62,03 | 63,18 | 61,95 | 62,85 | 1,41% | - |
| 15.09.2026 | 61,13 | 63,75 | 60,90 | 61,98 | 2,57% | - |
| 14.09.2026 | 59,63 | 60,68 | 59,50 | 60,43 | 2,24% | - |
| 11.09.2026 | 58,08 | 59,23 | 58,08 | 59,10 | 1,37% | - |
| 10.09.2026 | 58,88 | 59,33 | 58,08 | 58,30 | -0,38% | - |
| 09.09.2026 | 58,78 | 59,08 | 58,15 | 58,53 | -0,64% | - |
| 08.09.2026 | 59,80 | 60,03 | 58,80 | 58,90 | -0,34% | - |
| 07.09.2026 | 59,18 | 59,43 | 59,10 | 59,10 | 0,60% | - |
| 04.09.2026 | 57,63 | 59,03 | 57,33 | 58,75 | 1,16% | - |
| 03.09.2026 | 57,68 | 58,58 | 57,03 | 58,08 | 0,00% | - |
| 02.09.2026 | 57,23 | 58,28 | 57,18 | 58,08 | 0,48% | - |
| 01.09.2026 | 58,68 | 58,93 | 57,60 | 57,80 | -1,32% | - |
| 31.08.2026 | 58,43 | 58,78 | 58,08 | 58,58 | -1,10% | - |
| 28.08.2026 | 59,25 | 59,98 | 59,08 | 59,23 | 0,38% | - |
| 27.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,17% | 200,00 |
| 26.08.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 0,68% | 200,00 |
| 25.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,76% | 5,00 |
| 24.08.2026 | 58,90 | 59,20 | 58,90 | 59,15 | -0,92% | 271,00 |
| 21.08.2026 | 58,30 | 59,70 | 58,30 | 59,70 | 0,04% | 94,00 |
| 20.08.2026 | 60,88 | 60,95 | 58,73 | 59,68 | -0,87% | - |
| 19.08.2026 | 58,03 | 60,55 | 57,93 | 60,20 | 3,08% | - |
| 18.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -4,73% | 1,00 |
| 17.08.2026 | 60,45 | 61,80 | 60,45 | 61,30 | 2,77% | 12,00 |
| 14.08.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -2,05% | 85,00 |
| 13.08.2026 | 60,88 | 61,83 | 60,73 | 60,90 | 0,74% | - |
| 12.08.2026 | 61,98 | 62,08 | 59,35 | 60,45 | -1,83% | - |
| 11.08.2026 | 61,73 | 62,68 | 61,48 | 61,58 | -0,12% | - |
| 10.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 0,57% | 10,00 |
| 07.08.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 2,08% | 1,00 |
| 06.08.2026 | 60,83 | 61,03 | 59,63 | 60,05 | 0,08% | - |
| 05.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,42% | 1,00 |
| 04.08.2026 | 57,68 | 59,78 | 56,88 | 59,75 | 3,64% | - |
| 03.08.2026 | 56,95 | 57,65 | 55,50 | 57,65 | 3,83% | 7,00 |
| 31.07.2026 | 55,23 | 55,68 | 53,85 | 55,53 | 1,14% | - |
| 30.07.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -6,31% | 10,00 |
| 29.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,93% | 50,00 |
| 28.07.2026 | 58,45 | 59,15 | 58,45 | 59,15 | 1,72% | 322,00 |
| 27.07.2026 | 58,45 | 58,45 | 58,15 | 58,15 | 0,39% | 96,00 |
| 24.07.2026 | 58,63 | 58,95 | 57,50 | 57,93 | -0,04% | - |
| 23.07.2026 | 58,95 | 58,95 | 57,95 | 57,95 | -0,47% | 147,00 |
| 22.07.2026 | 56,93 | 59,33 | 56,55 | 58,23 | -1,31% | - |
| 21.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,96% | 80,00 |
| 20.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,86% | 5,00 |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -3,35% | 2,00 |
| 16.07.2026 | 62,23 | 64,10 | 62,03 | 64,10 | 3,55% | - |
| 15.07.2026 | 63,10 | 63,20 | 61,90 | 61,90 | 3,69% | 3,00 |
| 14.07.2026 | 59,65 | 59,70 | 59,65 | 59,70 | 1,83% | 21,00 |
| 13.07.2026 | 58,93 | 59,30 | 58,60 | 58,63 | 1,25% | - |
| 08.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,34% | 1,00 |
| 07.07.2026 | 58,40 | 59,90 | 58,40 | 59,90 | -0,66% | 2,00 |
| 06.07.2026 | 60,30 | 60,90 | 60,30 | 60,30 | 0,00% | 27,00 |
| 03.07.2026 | 60,05 | 60,30 | 60,05 | 60,30 | 0,33% | 42,00 |
| 01.07.2026 | 60,05 | 60,20 | 60,05 | 60,10 | -0,91% | 3,00 |
| 25.06.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | 200,00 |
| 24.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,08% | 40,00 |
| 23.06.2026 | 60,95 | 60,95 | 60,15 | 60,15 | -0,66% | 2,00 |
| 22.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | -0,57% | 84,00 |
| 17.06.2026 | 61,00 | 61,00 | 60,90 | 60,90 | 0,91% | 32,00 |