51,740€
2,78%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 50,34 | 50,34 | 50,34 | 50,34 | -1,06% | 1,00 |
| 27.05.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 0,87% | 214,00 |
| 26.05.2026 | 50,44 | 50,44 | 50,44 | 50,44 | -1,98% | 1,00 |
| 25.05.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -0,27% | 3,00 |
| 21.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,55% | 10,00 |
| 20.05.2026 | 51,12 | 51,32 | 51,10 | 51,32 | 3,53% | 199,00 |
| 19.05.2026 | 49,62 | 49,62 | 49,57 | 49,57 | -1,22% | 2,00 |
| 18.05.2026 | 50,04 | 50,30 | 50,04 | 50,18 | -0,59% | 29,00 |
| 15.05.2026 | 50,68 | 50,68 | 50,48 | 50,48 | 2,66% | 23,00 |
| 14.05.2026 | 49,85 | 49,85 | 49,17 | 49,17 | -0,08% | 5,00 |
| 13.05.2026 | 49,45 | 49,45 | 49,21 | 49,21 | 0,35% | 70,00 |
| 11.05.2026 | 49,20 | 49,20 | 49,04 | 49,04 | 0,37% | 26,00 |
| 08.05.2026 | 48,86 | 48,86 | 48,86 | 48,86 | -0,43% | 1,00 |
| 07.05.2026 | 48,96 | 49,07 | 48,96 | 49,07 | 1,64% | 96,00 |
| 06.05.2026 | 48,19 | 48,28 | 48,19 | 48,28 | 0,58% | 3,00 |
| 05.05.2026 | 48,02 | 48,02 | 47,32 | 48,00 | -0,44% | 185,00 |
| 04.05.2026 | 48,21 | 48,21 | 47,50 | 48,21 | 2,14% | 8,00 |
| 30.04.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 2,01% | 1,00 |
| 29.04.2026 | 46,27 | 46,27 | 46,27 | 46,27 | 2,19% | 10,00 |
| 24.04.2026 | 45,28 | 45,28 | 45,28 | 45,28 | -0,46% | 5,00 |
| 23.04.2026 | 45,49 | 45,49 | 45,49 | 45,49 | -0,02% | 2,00 |
| 20.04.2026 | 45,58 | 45,58 | 45,50 | 45,50 | 0,07% | 16,00 |
| 17.04.2026 | 45,47 | 45,47 | 45,47 | 45,47 | 0,00% | 23,00 |
| 16.04.2026 | 45,47 | 45,47 | 45,47 | 45,47 | -0,79% | 1,00 |
| 15.04.2026 | 45,55 | 45,83 | 45,15 | 45,83 | 6,09% | 28,00 |
| 13.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,10% | 2,00 |
| 10.04.2026 | 42,73 | 42,73 | 42,73 | 42,73 | 1,62% | 1,00 |
| 09.04.2026 | 42,05 | 42,05 | 42,05 | 42,05 | -0,36% | 3,00 |
| 07.04.2026 | 42,96 | 42,96 | 42,20 | 42,20 | 0,00% | 8,00 |
| 02.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | 3,00 |
| 01.04.2026 | 41,60 | 42,00 | 41,60 | 41,60 | -1,42% | 55,00 |
| 26.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | 3,00 |
| 25.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 79,00 |
| 24.03.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 2,46% | 2,00 |
| 23.03.2026 | 40,80 | 41,40 | 40,60 | 40,60 | -0,98% | 2.140,00 |
| 20.03.2026 | 40,20 | 41,40 | 40,20 | 41,00 | 2,50% | 1.076,00 |
| 19.03.2026 | 40,20 | 40,20 | 40,00 | 40,00 | -5,66% | 70,00 |
| 18.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | 8,00 |
| 16.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,90% | 26,00 |
| 10.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | 2,00 |
| 09.03.2026 | 41,20 | 41,60 | 40,80 | 40,80 | -3,32% | 48,00 |
| 06.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | 21,00 |
| 04.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | 1,00 |
| 03.03.2026 | 42,00 | 42,60 | 42,00 | 42,60 | 0,47% | 106,00 |
| 02.03.2026 | 42,60 | 43,20 | 42,40 | 42,40 | 0,47% | 120,00 |
| 25.02.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 2,93% | 6,00 |
| 24.02.2026 | 41,60 | 41,60 | 41,00 | 41,00 | 0,00% | 41,00 |
| 23.02.2026 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 25,00 |
| 20.02.2026 | 41,20 | 41,20 | 40,60 | 41,20 | 0,98% | 5,00 |
| 19.02.2026 | 40,60 | 40,80 | 40,60 | 40,80 | 0,49% | 1.342,00 |
| 18.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | 1,00 |
| 16.02.2026 | 40,40 | 40,40 | 40,20 | 40,20 | 1,52% | 31,00 |
| 12.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | 29,00 |
| 11.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | 50,00 |
| 10.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 500,00 |
| 09.02.2026 | 40,20 | 40,20 | 39,80 | 40,00 | 0,00% | 15,00 |
| 06.02.2026 | 40,80 | 40,80 | 40,00 | 40,00 | -2,44% | 102,00 |
| 05.02.2026 | 40,40 | 41,00 | 39,60 | 41,00 | 2,50% | 3.145,00 |
| 04.02.2026 | 41,60 | 41,60 | 40,00 | 40,00 | -5,66% | 9,00 |
| 03.02.2026 | 43,20 | 43,20 | 42,40 | 42,40 | -0,93% | 1.718,00 |
| 02.02.2026 | 42,40 | 43,00 | 42,40 | 42,80 | 0,47% | 1.003,00 |
| 30.01.2026 | 42,00 | 42,60 | 41,60 | 42,60 | -0,93% | 522,00 |
| 29.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 500,00 |
| 28.01.2026 | 43,00 | 43,20 | 42,80 | 43,00 | 0,00% | 138,00 |
| 27.01.2026 | 42,60 | 43,00 | 42,60 | 43,00 | 0,00% | 135,00 |
| 26.01.2026 | 42,80 | 43,00 | 42,80 | 43,00 | 0,00% | 76,00 |
| 23.01.2026 | 43,40 | 44,00 | 43,00 | 43,00 | -2,27% | 39,00 |
| 22.01.2026 | 44,60 | 44,60 | 44,00 | 44,00 | -0,90% | 32,00 |
| 20.01.2026 | 43,60 | 44,40 | 43,60 | 44,40 | -1,77% | 276,00 |
| 16.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | 23,00 |
| 15.01.2026 | 45,20 | 45,40 | 45,00 | 45,00 | 0,45% | 8,00 |
| 12.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | 2,00 |
| 08.01.2026 | 45,80 | 45,80 | 45,40 | 45,40 | -0,87% | 8,00 |
| 07.01.2026 | 46,20 | 46,20 | 45,60 | 45,80 | 0,00% | 5,00 |
| 06.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | 11,00 |
| 05.01.2026 | 44,40 | 45,60 | 44,40 | 45,60 | 1,79% | 8,00 |
| 02.01.2026 | 44,60 | 45,40 | 44,60 | 44,80 | -2,18% | 487,00 |
| 30.12.2025 | 45,80 | 45,80 | 45,40 | 45,80 | 0,88% | 22,00 |
| 29.12.2025 | 45,80 | 45,80 | 45,40 | 45,40 | 0,00% | 4,00 |
| 23.12.2025 | 45,80 | 45,80 | 45,40 | 45,40 | -0,44% | 102,00 |
| 22.12.2025 | 44,60 | 45,80 | 44,60 | 45,60 | 0,88% | 69,00 |
| 19.12.2025 | 45,00 | 45,20 | 45,00 | 45,20 | -0,44% | 125,00 |
| 18.12.2025 | 45,00 | 45,40 | 44,80 | 45,40 | 2,25% | 435,00 |
| 17.12.2025 | 45,00 | 45,00 | 44,40 | 44,40 | -2,63% | 47,00 |
| 16.12.2025 | 46,00 | 46,20 | 45,60 | 45,60 | 0,00% | 361,00 |
| 15.12.2025 | 45,60 | 45,80 | 45,60 | 45,60 | 0,88% | 289,00 |
| 12.12.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 0,89% | 101,00 |
| 11.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | 23,00 |
| 10.12.2025 | 44,40 | 44,60 | 44,40 | 44,60 | 0,90% | 78,00 |
| 09.12.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 1,38% | 104,00 |
| 08.12.2025 | 44,00 | 44,00 | 43,60 | 43,60 | 0,00% | 7,00 |
| 05.12.2025 | 43,00 | 43,60 | 42,80 | 43,60 | 0,46% | 797,00 |
| 04.12.2025 | 43,20 | 43,40 | 42,80 | 43,40 | 0,46% | 15,00 |
| 03.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | 1,00 |
| 01.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | 153,00 |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | 107,00 |
| 27.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 51,00 |
| 26.11.2025 | 44,60 | 44,60 | 43,80 | 44,40 | 0,00% | 236,00 |
| 25.11.2025 | 43,20 | 44,40 | 43,20 | 44,40 | 2,30% | 743,00 |
| 24.11.2025 | 43,60 | 43,60 | 43,40 | 43,40 | 1,40% | 91,00 |