42,300€
-0,70%
Echtzeit-Aktienkurs POWER CORPORATION OF CDA
Bid:
Ask:
Aktienkurse zur POWER CORPORATION OF CDA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 42,30 | 42,70 | 42,30 | 42,50 | -0,23% | - |
| 16.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 2,16% | 26,00 |
| 13.03.2026 | 41,30 | 41,80 | 41,10 | 41,70 | 1,96% | - |
| 12.03.2026 | 41,30 | 41,30 | 40,90 | 40,90 | -0,97% | - |
| 11.03.2026 | 41,70 | 42,00 | 41,30 | 41,30 | -0,24% | - |
| 10.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | 2,00 |
| 09.03.2026 | 41,20 | 41,60 | 40,80 | 40,80 | -3,32% | 48,00 |
| 06.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,24% | 21,00 |
| 05.03.2026 | 42,60 | 42,80 | 42,30 | 42,30 | -1,17% | - |
| 04.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | 1,00 |
| 03.03.2026 | 42,00 | 42,60 | 42,00 | 42,60 | 0,47% | 106,00 |
| 02.03.2026 | 42,60 | 43,20 | 42,40 | 42,40 | -0,24% | 120,00 |
| 27.02.2026 | 42,40 | 42,80 | 42,10 | 42,50 | -0,47% | - |
| 26.02.2026 | 42,00 | 42,70 | 41,90 | 42,70 | 1,18% | - |
| 25.02.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 2,93% | 6,00 |
| 24.02.2026 | 41,60 | 41,60 | 41,00 | 41,00 | 0,00% | 41,00 |
| 23.02.2026 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 25,00 |
| 20.02.2026 | 41,20 | 41,20 | 40,60 | 41,20 | 0,98% | 5,00 |
| 19.02.2026 | 40,60 | 40,80 | 40,60 | 40,80 | 0,49% | 1.342,00 |
| 18.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,74% | 1,00 |
| 17.02.2026 | 39,90 | 40,30 | 39,90 | 40,30 | 0,25% | - |
| 16.02.2026 | 40,40 | 40,40 | 40,20 | 40,20 | 1,52% | 31,00 |
| 13.02.2026 | 39,60 | 39,60 | 39,40 | 39,60 | 0,00% | - |
| 12.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | 29,00 |
| 11.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | 50,00 |
| 10.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 500,00 |
| 09.02.2026 | 40,20 | 40,20 | 39,80 | 40,00 | 0,00% | 15,00 |
| 06.02.2026 | 40,80 | 40,80 | 40,00 | 40,00 | -2,44% | 102,00 |
| 05.02.2026 | 40,40 | 41,00 | 39,60 | 41,00 | 2,50% | 3.145,00 |
| 04.02.2026 | 41,60 | 41,60 | 40,00 | 40,00 | -5,66% | 9,00 |
| 03.02.2026 | 43,20 | 43,20 | 42,40 | 42,40 | -0,93% | 1.718,00 |
| 02.02.2026 | 42,40 | 43,00 | 42,40 | 42,80 | 0,47% | 1.003,00 |
| 30.01.2026 | 42,00 | 42,60 | 41,60 | 42,60 | -0,93% | 522,00 |
| 29.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,70% | 500,00 |
| 28.01.2026 | 42,80 | 43,10 | 42,50 | 42,70 | -0,70% | - |
| 27.01.2026 | 42,60 | 43,00 | 42,60 | 43,00 | 0,00% | 135,00 |
| 26.01.2026 | 42,80 | 43,00 | 42,80 | 43,00 | 0,00% | 76,00 |
| 23.01.2026 | 43,40 | 44,00 | 43,00 | 43,00 | -2,27% | 39,00 |
| 22.01.2026 | 44,60 | 44,60 | 44,00 | 44,00 | -0,23% | 32,00 |
| 21.01.2026 | 44,20 | 44,40 | 44,10 | 44,10 | -0,68% | - |
| 20.01.2026 | 43,60 | 44,40 | 43,60 | 44,40 | 0,45% | 276,00 |
| 19.01.2026 | 44,30 | 44,70 | 44,00 | 44,20 | -1,78% | - |
| 16.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 15.01.2026 | 45,20 | 45,40 | 45,00 | 45,00 | -0,22% | 8,00 |
| 14.01.2026 | 44,10 | 45,10 | 44,00 | 45,10 | 0,89% | - |
| 13.01.2026 | 45,40 | 45,60 | 44,50 | 44,70 | -0,22% | - |
| 12.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,22% | 2,00 |
| 09.01.2026 | 44,80 | 45,00 | 44,80 | 44,90 | -1,10% | - |
| 08.01.2026 | 45,80 | 45,80 | 45,40 | 45,40 | -0,87% | 8,00 |
| 07.01.2026 | 46,20 | 46,20 | 45,60 | 45,80 | 0,00% | 5,00 |
| 06.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | 11,00 |
| 05.01.2026 | 44,40 | 45,60 | 44,40 | 45,60 | 1,79% | 8,00 |
| 02.01.2026 | 44,60 | 45,40 | 44,60 | 44,80 | -2,18% | 487,00 |
| 30.12.2025 | 45,80 | 45,80 | 45,40 | 45,80 | 0,88% | 22,00 |
| 29.12.2025 | 45,80 | 45,80 | 45,40 | 45,40 | 0,00% | 4,00 |
| 23.12.2025 | 45,80 | 45,80 | 45,40 | 45,40 | -0,44% | 102,00 |
| 22.12.2025 | 44,60 | 45,80 | 44,60 | 45,60 | 0,88% | 69,00 |
| 19.12.2025 | 45,00 | 45,20 | 45,00 | 45,20 | -0,44% | 125,00 |
| 18.12.2025 | 45,00 | 45,40 | 44,80 | 45,40 | 2,25% | 435,00 |
| 17.12.2025 | 45,00 | 45,00 | 44,40 | 44,40 | -2,63% | 47,00 |
| 16.12.2025 | 46,00 | 46,20 | 45,60 | 45,60 | 0,00% | 361,00 |
| 15.12.2025 | 45,60 | 45,80 | 45,60 | 45,60 | 0,88% | 289,00 |
| 12.12.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 0,89% | 101,00 |
| 11.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | 23,00 |
| 10.12.2025 | 44,40 | 44,60 | 44,40 | 44,60 | 0,90% | 78,00 |
| 09.12.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 1,38% | 104,00 |
| 08.12.2025 | 44,00 | 44,00 | 43,60 | 43,60 | 0,00% | 7,00 |
| 05.12.2025 | 43,00 | 43,60 | 42,80 | 43,60 | 0,46% | 797,00 |
| 04.12.2025 | 43,20 | 43,40 | 42,80 | 43,40 | 0,46% | 15,00 |
| 03.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,23% | 1,00 |
| 02.12.2025 | 43,70 | 43,90 | 43,10 | 43,10 | -1,60% | - |
| 01.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | 153,00 |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | 107,00 |
| 27.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 51,00 |
| 26.11.2025 | 44,60 | 44,60 | 43,80 | 44,40 | 0,00% | 236,00 |
| 25.11.2025 | 43,20 | 44,40 | 43,20 | 44,40 | 2,30% | 743,00 |
| 24.11.2025 | 43,60 | 43,60 | 43,40 | 43,40 | 1,40% | 91,00 |
| 21.11.2025 | 42,20 | 42,80 | 42,20 | 42,80 | 0,71% | 284,00 |
| 20.11.2025 | 42,30 | 42,50 | 41,80 | 42,50 | 1,19% | - |
| 19.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 1,00 |
| 18.11.2025 | 42,80 | 42,80 | 42,40 | 42,40 | -0,47% | 35,00 |
| 17.11.2025 | 43,20 | 43,20 | 41,80 | 42,60 | 0,47% | 736,00 |
| 14.11.2025 | 43,00 | 43,20 | 42,40 | 42,40 | -2,30% | 538,00 |
| 13.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | 11,00 |
| 12.11.2025 | 42,20 | 42,60 | 42,20 | 42,60 | 1,43% | 150,00 |
| 11.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | 82,00 |
| 10.11.2025 | 41,40 | 41,80 | 41,20 | 41,80 | 1,46% | 321,00 |
| 07.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,73% | 5,00 |
| 06.11.2025 | 40,60 | 41,10 | 40,40 | 40,90 | -0,73% | - |
| 05.11.2025 | 41,20 | 41,20 | 41,00 | 41,20 | 0,00% | 340,00 |
| 04.11.2025 | 40,80 | 41,20 | 40,40 | 41,20 | 0,49% | 203,00 |
| 03.11.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 1,49% | 582,00 |
| 31.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,25% | 6,00 |
| 30.10.2025 | 39,50 | 40,30 | 39,50 | 40,30 | 1,51% | - |
| 29.10.2025 | 39,50 | 39,90 | 39,30 | 39,70 | -0,25% | - |
| 28.10.2025 | 39,40 | 39,80 | 39,20 | 39,80 | 1,02% | 620,00 |
| 27.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | 1.314,00 |
| 24.10.2025 | 39,00 | 39,00 | 38,60 | 38,60 | -0,52% | 101,00 |
| 23.10.2025 | 38,20 | 38,80 | 37,40 | 38,80 | 1,04% | 815,00 |
| 22.10.2025 | 37,80 | 38,40 | 37,80 | 38,40 | 1,05% | 663,00 |