19,770€
0,66%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19,75 | 19,88 | 19,57 | 19,73 | 0,45% | - |
| 27.11.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 0,34% | 200,00 |
| 26.11.2025 | 19,45 | 19,75 | 19,21 | 19,57 | 1,54% | - |
| 25.11.2025 | 19,07 | 19,28 | 19,07 | 19,28 | 1,45% | 831,00 |
| 24.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,36% | 250,00 |
| 21.11.2025 | 18,87 | 19,20 | 18,78 | 18,93 | -1,32% | - |
| 20.11.2025 | 19,13 | 19,19 | 19,13 | 19,19 | 1,40% | 1.871,00 |
| 19.11.2025 | 18,86 | 18,92 | 18,86 | 18,92 | 0,30% | 1.735,00 |
| 18.11.2025 | 18,98 | 19,12 | 18,68 | 18,86 | -2,29% | - |
| 17.11.2025 | 19,31 | 19,31 | 19,31 | 19,31 | -0,14% | 450,00 |
| 14.11.2025 | 19,45 | 19,49 | 18,98 | 19,33 | -2,21% | - |
| 13.11.2025 | 19,79 | 19,79 | 19,77 | 19,77 | 1,67% | 922,00 |
| 12.11.2025 | 19,45 | 19,45 | 19,45 | 19,45 | 1,67% | 471,00 |
| 11.11.2025 | 19,01 | 19,22 | 19,01 | 19,13 | -0,35% | 1.710,00 |
| 10.11.2025 | 18,87 | 19,39 | 18,72 | 19,19 | -0,89% | - |
| 07.11.2025 | 19,49 | 19,50 | 19,37 | 19,37 | -0,33% | 4.164,00 |
| 06.11.2025 | 19,25 | 19,43 | 19,25 | 19,43 | 0,10% | 7.471,00 |
| 05.11.2025 | 19,34 | 19,48 | 19,12 | 19,41 | 0,19% | - |
| 04.11.2025 | 19,14 | 19,42 | 18,82 | 19,37 | 1,27% | - |
| 03.11.2025 | 19,04 | 19,13 | 19,04 | 19,13 | 0,71% | 1.869,00 |
| 31.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,76% | 942,00 |
| 30.10.2025 | 19,04 | 19,20 | 18,74 | 19,14 | 0,72% | - |
| 29.10.2025 | 19,06 | 19,16 | 18,78 | 19,00 | -0,48% | - |
| 28.10.2025 | 19,07 | 19,10 | 19,07 | 19,10 | -0,27% | 1.383,00 |
| 27.10.2025 | 18,88 | 19,28 | 18,82 | 19,15 | 2,67% | - |
| 24.10.2025 | 18,79 | 18,88 | 18,39 | 18,65 | -1,01% | - |
| 23.10.2025 | 18,44 | 18,84 | 18,44 | 18,84 | 3,05% | 1.397,00 |
| 22.10.2025 | 18,62 | 18,70 | 18,08 | 18,28 | -1,34% | - |
| 21.10.2025 | 18,39 | 19,02 | 18,39 | 18,53 | 1,01% | - |
| 20.10.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 1,34% | 463,00 |
| 17.10.2025 | 18,08 | 18,24 | 17,63 | 18,10 | -1,13% | - |
| 16.10.2025 | 18,43 | 18,55 | 18,06 | 18,31 | -0,69% | - |
| 15.10.2025 | 19,27 | 19,27 | 18,23 | 18,44 | -3,28% | - |
| 14.10.2025 | 18,70 | 19,13 | 18,41 | 19,06 | 1,23% | - |
| 13.10.2025 | 18,95 | 19,21 | 18,65 | 18,83 | -0,75% | - |
| 10.10.2025 | 18,94 | 19,13 | 18,65 | 18,97 | 0,16% | - |
| 09.10.2025 | 18,86 | 19,21 | 18,78 | 18,94 | 0,52% | - |
| 08.10.2025 | 18,74 | 19,03 | 18,66 | 18,85 | 0,40% | - |
| 07.10.2025 | 18,51 | 19,01 | 18,43 | 18,77 | 2,07% | - |
| 06.10.2025 | 18,31 | 18,58 | 18,03 | 18,39 | 0,79% | - |
| 03.10.2025 | 18,31 | 18,49 | 18,12 | 18,25 | -0,11% | - |
| 02.10.2025 | 18,44 | 18,59 | 18,21 | 18,27 | -0,35% | - |
| 01.10.2025 | 18,21 | 18,36 | 17,98 | 18,33 | 0,52% | - |
| 30.09.2025 | 18,06 | 18,24 | 18,00 | 18,24 | 0,72% | - |
| 29.09.2025 | 18,33 | 18,36 | 18,04 | 18,11 | -0,56% | - |
| 26.09.2025 | 17,76 | 18,27 | 17,76 | 18,21 | 3,01% | - |
| 25.09.2025 | 17,67 | 17,76 | 17,51 | 17,68 | -0,25% | - |
| 24.09.2025 | 17,85 | 17,87 | 17,64 | 17,72 | -0,92% | - |
| 23.09.2025 | 18,07 | 18,10 | 17,84 | 17,89 | -0,79% | - |
| 22.09.2025 | 17,93 | 18,05 | 17,80 | 18,03 | 0,47% | - |
| 19.09.2025 | 17,55 | 18,02 | 17,55 | 17,94 | 2,73% | - |
| 18.09.2025 | 17,33 | 17,48 | 17,28 | 17,47 | 1,39% | - |
| 17.09.2025 | 17,28 | 17,38 | 17,09 | 17,23 | -0,69% | - |
| 16.09.2025 | 17,79 | 17,82 | 17,33 | 17,35 | -2,50% | - |
| 15.09.2025 | 17,76 | 17,85 | 17,69 | 17,79 | 1,34% | - |
| 12.09.2025 | 17,46 | 17,60 | 17,45 | 17,56 | 0,59% | - |
| 11.09.2025 | 17,44 | 17,61 | 17,41 | 17,45 | 0,24% | - |
| 10.09.2025 | 17,46 | 17,59 | 17,35 | 17,41 | -0,07% | - |
| 09.09.2025 | 17,31 | 17,49 | 17,30 | 17,42 | 0,72% | - |
| 08.09.2025 | 17,30 | 17,38 | 17,14 | 17,30 | 0,48% | - |
| 05.09.2025 | 17,50 | 17,50 | 17,15 | 17,22 | -1,30% | - |
| 04.09.2025 | 17,16 | 17,46 | 17,11 | 17,44 | 1,74% | - |
| 03.09.2025 | 17,40 | 17,43 | 16,88 | 17,15 | -1,61% | - |
| 02.09.2025 | 17,85 | 17,95 | 17,41 | 17,43 | -2,35% | - |
| 01.09.2025 | 17,88 | 17,97 | 17,74 | 17,85 | -0,04% | - |
| 29.08.2025 | 17,92 | 18,07 | 17,83 | 17,85 | -1,91% | - |
| 28.08.2025 | 17,93 | 18,20 | 17,76 | 18,20 | 1,31% | - |
| 27.08.2025 | 18,17 | 18,23 | 17,83 | 17,97 | -1,05% | - |
| 26.08.2025 | 18,29 | 18,29 | 18,02 | 18,16 | -1,18% | - |
| 25.08.2025 | 18,32 | 18,50 | 18,25 | 18,37 | 0,16% | - |
| 22.08.2025 | 18,33 | 18,49 | 18,24 | 18,34 | 0,26% | - |
| 21.08.2025 | 18,25 | 18,45 | 18,25 | 18,30 | 0,26% | - |
| 20.08.2025 | 18,22 | 18,40 | 18,16 | 18,25 | -0,38% | - |
| 19.08.2025 | 18,30 | 18,43 | 18,30 | 18,32 | 0,04% | - |
| 18.08.2025 | 18,27 | 18,37 | 18,12 | 18,31 | 0,94% | - |
| 15.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
| 14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 13.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,08% | - |
| 12.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 2,70% | - |
| 11.08.2025 | 17,34 | 17,42 | 17,34 | 17,42 | -0,43% | 156,00 |
| 08.08.2025 | 18,02 | 18,02 | 17,49 | 17,49 | -2,32% | 42,00 |
| 07.08.2025 | 17,91 | 17,91 | 17,91 | 17,91 | 0,87% | - |
| 06.08.2025 | 17,58 | 17,75 | 17,58 | 17,75 | 1,72% | 42,00 |
| 05.08.2025 | 17,44 | 17,45 | 17,44 | 17,45 | 1,04% | - |
| 04.08.2025 | 17,06 | 17,27 | 17,06 | 17,27 | -0,66% | - |
| 01.08.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 0,61% | - |
| 31.07.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,23% | - |
| 30.07.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,97% | - |
| 29.07.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,47% | - |
| 28.07.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -0,15% | - |
| 25.07.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -0,49% | - |
| 24.07.2025 | 17,20 | 17,20 | 17,18 | 17,18 | 0,56% | 115,00 |
| 23.07.2025 | 16,59 | 17,08 | 16,59 | 17,08 | 3,17% | 75,00 |
| 22.07.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,21% | - |
| 21.07.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 1,87% | - |
| 18.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -1,57% | - |
| 17.07.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 1,57% | - |
| 16.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -2,95% | - |
| 15.07.2025 | 16,79 | 16,79 | 16,79 | 16,79 | 3,93% | - |
| 14.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,74% | - |