18,928€
-2,26%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,91% | 471,00 |
| 12.02.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 1,89% | 90,00 |
| 11.02.2026 | 19,57 | 19,66 | 18,96 | 19,01 | -4,04% | - |
| 10.02.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 0,38% | 25,00 |
| 09.02.2026 | 19,89 | 19,89 | 19,73 | 19,73 | 0,13% | 529,00 |
| 06.02.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 1,60% | 514,00 |
| 05.02.2026 | 19,46 | 19,72 | 19,33 | 19,40 | 0,23% | - |
| 04.02.2026 | 19,59 | 19,72 | 19,35 | 19,35 | -0,82% | - |
| 03.02.2026 | 19,44 | 19,57 | 19,37 | 19,51 | 1,06% | - |
| 02.02.2026 | 18,65 | 19,43 | 18,65 | 19,31 | 5,55% | - |
| 30.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,51% | - |
| 29.01.2026 | 18,47 | 18,57 | 18,47 | 18,57 | 0,19% | 125,00 |
| 28.01.2026 | 18,62 | 18,62 | 18,30 | 18,54 | 0,32% | - |
| 27.01.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,78% | 3,00 |
| 26.01.2026 | 18,54 | 18,62 | 18,54 | 18,62 | -1,72% | 290,00 |
| 23.01.2026 | 19,38 | 19,38 | 18,95 | 18,95 | -2,04% | 7.000,00 |
| 22.01.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -2,22% | - |
| 21.01.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -1,49% | - |
| 20.01.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,60% | - |
| 19.01.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -1,46% | - |
| 16.01.2026 | 20,17 | 20,49 | 20,16 | 20,26 | -0,10% | - |
| 15.01.2026 | 20,34 | 20,58 | 20,23 | 20,28 | 0,32% | - |
| 14.01.2026 | 20,21 | 20,21 | 20,21 | 20,21 | -0,39% | 421,00 |
| 13.01.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 0,15% | 471,00 |
| 12.01.2026 | 20,23 | 20,26 | 20,23 | 20,26 | -0,64% | 892,00 |
| 09.01.2026 | 20,47 | 20,48 | 20,39 | 20,39 | -0,88% | 3.335,00 |
| 08.01.2026 | 20,26 | 20,61 | 20,26 | 20,57 | 1,18% | - |
| 07.01.2026 | 20,33 | 20,33 | 20,33 | 20,33 | -0,97% | 450,00 |
| 06.01.2026 | 20,77 | 20,94 | 20,52 | 20,53 | -1,11% | - |
| 05.01.2026 | 20,60 | 20,76 | 20,60 | 20,76 | 1,00% | 1.928,00 |
| 02.01.2026 | 20,66 | 20,69 | 20,49 | 20,56 | -0,12% | - |
| 30.12.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 1,01% | 113,00 |
| 29.12.2025 | 20,45 | 20,48 | 20,30 | 20,38 | -0,56% | - |
| 23.12.2025 | 20,45 | 20,49 | 20,45 | 20,49 | 1,54% | 942,00 |
| 22.12.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -1,15% | - |
| 19.12.2025 | 20,23 | 20,51 | 20,23 | 20,42 | 0,91% | - |
| 18.12.2025 | 20,09 | 20,36 | 19,98 | 20,23 | 0,70% | - |
| 17.12.2025 | 19,91 | 20,39 | 19,91 | 20,09 | 1,48% | - |
| 16.12.2025 | 19,85 | 19,93 | 19,58 | 19,80 | -0,43% | - |
| 15.12.2025 | 19,57 | 20,00 | 19,57 | 19,88 | 0,94% | - |
| 12.12.2025 | 19,76 | 19,86 | 19,60 | 19,70 | 0,54% | - |
| 11.12.2025 | 19,43 | 19,73 | 19,23 | 19,59 | 1,12% | - |
| 10.12.2025 | 19,57 | 19,57 | 19,20 | 19,38 | -1,11% | - |
| 09.12.2025 | 19,19 | 19,78 | 19,19 | 19,59 | 2,14% | - |
| 08.12.2025 | 18,99 | 19,30 | 18,90 | 19,18 | 0,62% | - |
| 05.12.2025 | 19,23 | 19,32 | 18,98 | 19,07 | -0,81% | - |
| 04.12.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -0,56% | 910,00 |
| 03.12.2025 | 19,66 | 19,66 | 19,20 | 19,33 | -1,62% | - |
| 02.12.2025 | 19,52 | 19,93 | 19,48 | 19,65 | 0,47% | - |
| 01.12.2025 | 19,81 | 19,83 | 19,42 | 19,55 | -0,89% | - |
| 28.11.2025 | 19,75 | 19,88 | 19,57 | 19,73 | 0,45% | - |
| 27.11.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 0,34% | 200,00 |
| 26.11.2025 | 19,45 | 19,75 | 19,21 | 19,57 | 1,54% | - |
| 25.11.2025 | 19,07 | 19,28 | 19,07 | 19,28 | 1,45% | 831,00 |
| 24.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,36% | 250,00 |
| 21.11.2025 | 18,87 | 19,20 | 18,78 | 18,93 | -1,32% | - |
| 20.11.2025 | 19,13 | 19,19 | 19,13 | 19,19 | 1,40% | 1.871,00 |
| 19.11.2025 | 18,86 | 18,92 | 18,86 | 18,92 | 0,30% | 1.735,00 |
| 18.11.2025 | 18,98 | 19,12 | 18,68 | 18,86 | -2,29% | - |
| 17.11.2025 | 19,31 | 19,31 | 19,31 | 19,31 | -0,14% | 450,00 |
| 14.11.2025 | 19,45 | 19,49 | 18,98 | 19,33 | -2,21% | - |
| 13.11.2025 | 19,79 | 19,79 | 19,77 | 19,77 | 1,67% | 922,00 |
| 12.11.2025 | 19,45 | 19,45 | 19,45 | 19,45 | 1,67% | 471,00 |
| 11.11.2025 | 19,01 | 19,22 | 19,01 | 19,13 | -0,35% | 1.710,00 |
| 10.11.2025 | 18,87 | 19,39 | 18,72 | 19,19 | -0,89% | - |
| 07.11.2025 | 19,49 | 19,50 | 19,37 | 19,37 | -0,33% | 4.164,00 |
| 06.11.2025 | 19,25 | 19,43 | 19,25 | 19,43 | 0,10% | 7.471,00 |
| 05.11.2025 | 19,34 | 19,48 | 19,12 | 19,41 | 0,19% | - |
| 04.11.2025 | 19,14 | 19,42 | 18,82 | 19,37 | 1,27% | - |
| 03.11.2025 | 19,04 | 19,13 | 19,04 | 19,13 | 0,71% | 1.869,00 |
| 31.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,76% | 942,00 |
| 30.10.2025 | 19,04 | 19,20 | 18,74 | 19,14 | 0,72% | - |
| 29.10.2025 | 19,06 | 19,16 | 18,78 | 19,00 | -0,48% | - |
| 28.10.2025 | 19,07 | 19,10 | 19,07 | 19,10 | -0,27% | 1.383,00 |
| 27.10.2025 | 18,88 | 19,28 | 18,82 | 19,15 | 2,67% | - |
| 24.10.2025 | 18,79 | 18,88 | 18,39 | 18,65 | -1,01% | - |
| 23.10.2025 | 18,44 | 18,84 | 18,44 | 18,84 | 3,05% | 1.397,00 |
| 22.10.2025 | 18,62 | 18,70 | 18,08 | 18,28 | -1,34% | - |
| 21.10.2025 | 18,39 | 19,02 | 18,39 | 18,53 | 1,01% | - |
| 20.10.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 1,34% | 463,00 |
| 17.10.2025 | 18,08 | 18,24 | 17,63 | 18,10 | -1,13% | - |
| 16.10.2025 | 18,43 | 18,55 | 18,06 | 18,31 | -0,69% | - |
| 15.10.2025 | 19,27 | 19,27 | 18,23 | 18,44 | -3,28% | - |
| 14.10.2025 | 18,70 | 19,13 | 18,41 | 19,06 | 1,23% | - |
| 13.10.2025 | 18,95 | 19,21 | 18,65 | 18,83 | -0,75% | - |
| 10.10.2025 | 18,94 | 19,13 | 18,65 | 18,97 | 0,16% | - |
| 09.10.2025 | 18,86 | 19,21 | 18,78 | 18,94 | 0,52% | - |
| 08.10.2025 | 18,74 | 19,03 | 18,66 | 18,85 | 0,40% | - |
| 07.10.2025 | 18,51 | 19,01 | 18,43 | 18,77 | 2,07% | - |
| 06.10.2025 | 18,31 | 18,58 | 18,03 | 18,39 | 0,79% | - |
| 03.10.2025 | 18,31 | 18,49 | 18,12 | 18,25 | -0,11% | - |
| 02.10.2025 | 18,44 | 18,59 | 18,21 | 18,27 | -0,35% | - |
| 01.10.2025 | 18,21 | 18,36 | 17,98 | 18,33 | 0,52% | - |
| 30.09.2025 | 18,06 | 18,24 | 18,00 | 18,24 | 0,72% | - |
| 29.09.2025 | 18,33 | 18,36 | 18,04 | 18,11 | -0,56% | - |
| 26.09.2025 | 17,76 | 18,27 | 17,76 | 18,21 | 3,01% | - |
| 25.09.2025 | 17,67 | 17,76 | 17,51 | 17,68 | -0,25% | - |
| 24.09.2025 | 17,85 | 17,87 | 17,64 | 17,72 | -0,92% | - |
| 23.09.2025 | 18,07 | 18,10 | 17,84 | 17,89 | -0,79% | - |
| 22.09.2025 | 17,93 | 18,05 | 17,80 | 18,03 | 0,47% | - |