25,165€
-4,79%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 25,37 | 25,37 | 25,27 | 25,27 | -4,39% | - |
| 05.11.2026 | 26,50 | 26,50 | 26,43 | 26,43 | -0,11% | - |
| 04.11.2026 | 26,07 | 26,46 | 26,07 | 26,46 | 2,12% | 1.595,00 |
| 03.11.2026 | 25,49 | 25,91 | 25,49 | 25,91 | 0,39% | 1.299,00 |
| 02.11.2026 | 25,17 | 25,81 | 25,17 | 25,81 | 3,08% | 551,00 |
| 30.10.2026 | 25,25 | 25,25 | 25,04 | 25,04 | -0,16% | 2.590,00 |
| 29.10.2026 | 25,17 | 25,17 | 25,08 | 25,08 | -0,44% | - |
| 28.10.2026 | 24,93 | 25,20 | 24,93 | 25,19 | 0,52% | 120,00 |
| 27.10.2026 | 25,14 | 25,14 | 25,06 | 25,06 | -0,08% | 1.220,00 |
| 26.10.2026 | 24,63 | 25,08 | 24,63 | 25,08 | 3,21% | 942,00 |
| 23.10.2026 | 24,82 | 24,82 | 24,30 | 24,30 | -3,80% | 311,00 |
| 22.10.2026 | 25,26 | 25,26 | 25,18 | 25,26 | -1,10% | 2.110,00 |
| 21.10.2026 | 25,36 | 25,54 | 25,36 | 25,54 | 4,20% | - |
| 20.10.2026 | 24,56 | 24,56 | 24,50 | 24,51 | -0,57% | 942,00 |
| 19.10.2026 | 25,52 | 25,52 | 24,65 | 24,65 | -2,91% | 471,00 |
| 16.10.2026 | 24,99 | 25,39 | 24,99 | 25,39 | 0,83% | 932,00 |
| 15.10.2026 | 25,15 | 25,18 | 25,15 | 25,18 | 0,12% | 225,00 |
| 14.10.2026 | 25,42 | 25,42 | 25,15 | 25,15 | -0,87% | 1.806,00 |
| 13.10.2026 | 24,99 | 25,37 | 24,99 | 25,37 | 1,81% | - |
| 12.10.2026 | 24,65 | 24,95 | 24,65 | 24,92 | 1,57% | 693,00 |
| 09.10.2026 | 24,92 | 25,14 | 24,53 | 24,53 | -2,33% | 1.598,00 |
| 08.10.2026 | 24,69 | 25,23 | 24,69 | 25,12 | -1,11% | 1.858,00 |
| 07.10.2026 | 25,87 | 25,87 | 25,40 | 25,40 | -3,12% | 471,00 |
| 06.10.2026 | 26,53 | 26,53 | 26,22 | 26,22 | 0,30% | - |
| 05.10.2026 | 25,67 | 26,14 | 25,66 | 26,14 | 4,03% | 1.335,00 |
| 02.10.2026 | 25,25 | 25,25 | 25,13 | 25,13 | -1,82% | 50,00 |
| 01.10.2026 | 25,79 | 25,86 | 25,59 | 25,59 | -2,23% | 3.086,00 |
| 30.09.2026 | 26,58 | 26,58 | 26,18 | 26,18 | -0,77% | 395,00 |
| 29.09.2026 | 26,55 | 26,80 | 26,38 | 26,38 | -0,29% | - |
| 28.09.2026 | 26,34 | 26,46 | 26,34 | 26,46 | -0,44% | - |
| 25.09.2026 | 26,52 | 26,58 | 26,52 | 26,58 | 1,49% | 55,00 |
| 24.09.2026 | 26,07 | 26,25 | 26,07 | 26,19 | -0,88% | 1.531,00 |
| 23.09.2026 | 27,12 | 27,12 | 26,42 | 26,42 | -1,95% | 471,00 |
| 22.09.2026 | 27,16 | 27,29 | 26,95 | 26,95 | -1,32% | 1.099,00 |
| 21.09.2026 | 27,06 | 27,31 | 27,06 | 27,31 | 1,16% | 314,00 |
| 18.09.2026 | 27,44 | 27,44 | 27,00 | 27,00 | -1,46% | - |
| 17.09.2026 | 27,62 | 27,62 | 27,39 | 27,39 | 0,39% | - |
| 16.09.2026 | 27,38 | 27,38 | 27,29 | 27,29 | 0,36% | - |
| 15.09.2026 | 27,12 | 27,24 | 27,12 | 27,19 | -0,21% | 481,00 |
| 14.09.2026 | 27,21 | 27,29 | 27,21 | 27,25 | -0,14% | 760,00 |
| 11.09.2026 | 27,32 | 27,32 | 27,29 | 27,29 | 0,04% | - |
| 10.09.2026 | 27,61 | 27,61 | 27,28 | 27,28 | 1,19% | - |
| 09.09.2026 | 27,17 | 27,17 | 26,96 | 26,96 | -1,18% | - |
| 08.09.2026 | 27,23 | 27,28 | 27,23 | 27,28 | -0,32% | - |
| 07.09.2026 | 27,71 | 27,71 | 27,37 | 27,37 | -1,26% | 1.123,00 |
| 04.09.2026 | 27,67 | 27,72 | 27,67 | 27,72 | 1,06% | 942,00 |
| 03.09.2026 | 27,42 | 27,42 | 27,42 | 27,42 | 0,42% | 651,00 |
| 02.09.2026 | 27,30 | 27,31 | 27,30 | 27,31 | 3,69% | 1.107,00 |
| 24.08.2026 | 26,33 | 26,33 | 26,33 | 26,33 | -6,82% | - |
| 19.08.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -0,07% | 35,00 |
| 18.08.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,38% | 170,00 |
| 17.08.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 0,86% | 200,00 |
| 14.08.2026 | 27,65 | 28,14 | 27,65 | 28,14 | 3,32% | 1.042,00 |
| 10.08.2026 | 27,58 | 27,59 | 27,24 | 27,24 | -1,41% | 850,00 |
| 07.08.2026 | 27,89 | 27,96 | 27,37 | 27,63 | -0,59% | 3.761,00 |
| 06.08.2026 | 28,16 | 28,16 | 27,79 | 27,79 | -1,31% | 287,00 |
| 05.08.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 2,70% | 195,00 |
| 04.08.2026 | 27,44 | 27,44 | 27,42 | 27,42 | 1,11% | 827,00 |
| 03.08.2026 | 26,77 | 27,13 | 26,77 | 27,12 | 5,05% | 20.922,00 |
| 30.07.2026 | 25,82 | 25,82 | 25,82 | 25,82 | 0,57% | 471,00 |
| 29.07.2026 | 25,79 | 25,79 | 25,67 | 25,67 | 0,23% | 245,00 |
| 28.07.2026 | 26,12 | 26,12 | 25,61 | 25,61 | -1,05% | 1.702,00 |
| 24.07.2026 | 25,89 | 25,89 | 25,89 | 25,89 | 0,57% | 400,00 |
| 23.07.2026 | 26,13 | 26,13 | 25,74 | 25,74 | -1,35% | 1.280,00 |
| 22.07.2026 | 25,93 | 26,14 | 25,93 | 26,09 | 2,45% | 2.609,00 |
| 21.07.2026 | 25,46 | 25,47 | 25,35 | 25,47 | -0,34% | 986,00 |
| 20.07.2026 | 25,19 | 25,58 | 25,19 | 25,56 | 1,78% | 4.119,00 |
| 17.07.2026 | 25,24 | 25,24 | 25,11 | 25,11 | -2,49% | 1.131,00 |
| 16.07.2026 | 25,44 | 25,75 | 25,44 | 25,75 | 0,88% | 1.281,00 |
| 15.07.2026 | 25,53 | 25,53 | 25,53 | 25,53 | -0,15% | 502,00 |
| 13.07.2026 | 25,74 | 25,74 | 25,57 | 25,57 | -0,83% | 4.930,00 |
| 10.07.2026 | 25,55 | 25,78 | 25,55 | 25,78 | 1,76% | 4.119,00 |
| 09.07.2026 | 25,02 | 25,33 | 25,02 | 25,33 | -1,88% | 4.386,00 |
| 07.07.2026 | 25,77 | 25,82 | 25,77 | 25,82 | -0,71% | 942,00 |
| 06.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 9,41% | 380,00 |
| 30.06.2026 | 23,32 | 23,77 | 23,32 | 23,77 | 1,54% | 1.558,00 |
| 29.06.2026 | 23,41 | 23,41 | 23,41 | 23,41 | 0,42% | 367,00 |
| 26.06.2026 | 23,31 | 23,31 | 23,31 | 23,31 | -0,87% | 471,00 |
| 25.06.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -1,22% | 357,00 |
| 23.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,89% | 564,00 |
| 22.06.2026 | 23,99 | 24,02 | 23,88 | 24,02 | 1,23% | 2.622,00 |
| 19.06.2026 | 23,73 | 23,73 | 23,73 | 23,73 | 0,91% | 355,00 |
| 18.06.2026 | 23,73 | 23,73 | 23,51 | 23,51 | -1,55% | 831,00 |
| 17.06.2026 | 23,90 | 23,96 | 23,88 | 23,88 | 0,20% | 2.548,00 |
| 16.06.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 0,49% | 471,00 |
| 15.06.2026 | 23,97 | 23,97 | 23,71 | 23,72 | 0,29% | 4.485,00 |
| 12.06.2026 | 23,19 | 23,65 | 23,19 | 23,65 | 3,80% | 2.809,00 |
| 11.06.2026 | 22,78 | 22,78 | 22,78 | 22,78 | -0,08% | 471,00 |
| 10.06.2026 | 22,44 | 22,80 | 22,44 | 22,80 | 12,69% | 1.737,00 |
| 08.06.2026 | 20,05 | 20,23 | 20,05 | 20,23 | 0,29% | 1.778,00 |
| 05.06.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -0,81% | 1,00 |
| 04.06.2026 | 20,34 | 20,34 | 20,34 | 20,34 | -0,66% | - |
| 01.06.2026 | 20,57 | 20,57 | 20,48 | 20,48 | -0,48% | 809,00 |
| 29.05.2026 | 20,55 | 20,58 | 20,55 | 20,58 | -2,71% | 4.830,00 |
| 22.05.2026 | 20,98 | 21,15 | 20,98 | 21,15 | 1,97% | 3.352,00 |
| 19.05.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -3,05% | 100,00 |
| 15.05.2026 | 21,38 | 21,39 | 21,38 | 21,39 | -2,35% | 942,00 |
| 14.05.2026 | 21,91 | 21,91 | 21,91 | 21,91 | 1,21% | 571,00 |
| 13.05.2026 | 21,67 | 21,67 | 21,64 | 21,65 | 0,77% | 1.221,00 |
| 11.05.2026 | 21,80 | 21,80 | 21,48 | 21,48 | -0,77% | 471,00 |