27,140€
2,57%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 0,57% | 400,00 |
| 23.07.2026 | 26,86 | 26,86 | 26,46 | 26,46 | -1,34% | 1.280,00 |
| 22.07.2026 | 26,65 | 26,87 | 26,65 | 26,82 | 2,44% | 2.609,00 |
| 21.07.2026 | 26,17 | 26,18 | 26,06 | 26,18 | -0,34% | 986,00 |
| 20.07.2026 | 25,89 | 26,29 | 25,89 | 26,27 | 1,78% | 4.119,00 |
| 17.07.2026 | 25,95 | 25,95 | 25,81 | 25,81 | -2,49% | 1.131,00 |
| 16.07.2026 | 26,15 | 26,47 | 26,15 | 26,47 | 0,88% | 1.281,00 |
| 15.07.2026 | 26,24 | 26,24 | 26,24 | 26,24 | 0,46% | 502,00 |
| 14.07.2026 | 26,16 | 26,27 | 25,86 | 26,12 | -0,61% | - |
| 13.07.2026 | 26,46 | 26,46 | 26,28 | 26,28 | -0,83% | 4.930,00 |
| 10.07.2026 | 26,26 | 26,50 | 26,26 | 26,50 | 1,77% | 4.119,00 |
| 09.07.2026 | 25,72 | 26,04 | 25,72 | 26,04 | 2,04% | 4.386,00 |
| 08.07.2026 | 25,77 | 25,77 | 25,18 | 25,52 | -3,84% | - |
| 07.07.2026 | 26,49 | 26,54 | 26,49 | 26,54 | -0,71% | 942,00 |
| 06.07.2026 | 26,73 | 26,73 | 26,73 | 26,73 | -0,28% | 380,00 |
| 03.07.2026 | 26,27 | 26,86 | 26,22 | 26,81 | 2,78% | - |
| 02.07.2026 | 25,38 | 26,13 | 25,33 | 26,08 | 2,78% | - |
| 01.07.2026 | 24,46 | 25,42 | 24,44 | 25,38 | 3,87% | - |
| 30.06.2026 | 23,97 | 24,43 | 23,97 | 24,43 | 1,54% | 1.558,00 |
| 29.06.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 0,42% | 367,00 |
| 26.06.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,87% | 471,00 |
| 25.06.2026 | 24,17 | 24,17 | 24,17 | 24,17 | 0,62% | 357,00 |
| 24.06.2026 | 24,68 | 24,68 | 23,83 | 24,02 | -1,84% | - |
| 23.06.2026 | 24,47 | 24,47 | 24,47 | 24,47 | -0,89% | 564,00 |
| 22.06.2026 | 24,66 | 24,69 | 24,55 | 24,69 | 1,23% | 2.622,00 |
| 19.06.2026 | 24,39 | 24,39 | 24,39 | 24,39 | 0,91% | 355,00 |
| 18.06.2026 | 24,39 | 24,39 | 24,17 | 24,17 | -1,55% | 831,00 |
| 17.06.2026 | 24,57 | 24,63 | 24,55 | 24,55 | 0,20% | 2.548,00 |
| 16.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,49% | 471,00 |
| 15.06.2026 | 24,64 | 24,64 | 24,37 | 24,38 | 0,29% | 4.485,00 |
| 12.06.2026 | 23,84 | 24,31 | 23,84 | 24,31 | 3,80% | 2.809,00 |
| 11.06.2026 | 23,42 | 23,42 | 23,42 | 23,42 | -0,09% | 471,00 |
| 10.06.2026 | 23,07 | 23,44 | 23,07 | 23,44 | 2,90% | 1.737,00 |
| 09.06.2026 | 22,06 | 23,20 | 21,95 | 22,78 | 9,52% | - |
| 08.06.2026 | 20,61 | 20,80 | 20,61 | 20,80 | 0,29% | 1.778,00 |
| 05.06.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,81% | 1,00 |
| 04.06.2026 | 20,91 | 20,91 | 20,91 | 20,91 | 1,11% | - |
| 03.06.2026 | 20,67 | 20,89 | 20,64 | 20,68 | -0,72% | - |
| 02.06.2026 | 21,25 | 21,25 | 20,80 | 20,83 | -1,05% | - |
| 01.06.2026 | 21,14 | 21,14 | 21,05 | 21,05 | -0,47% | 809,00 |
| 29.05.2026 | 21,12 | 21,15 | 21,12 | 21,15 | 0,52% | 4.830,00 |
| 28.05.2026 | 21,59 | 21,59 | 21,03 | 21,04 | -3,11% | - |
| 27.05.2026 | 21,77 | 21,82 | 21,66 | 21,72 | -0,32% | - |
| 26.05.2026 | 21,97 | 22,00 | 21,69 | 21,79 | -0,02% | - |
| 25.05.2026 | 21,75 | 21,87 | 21,64 | 21,79 | 0,23% | - |
| 22.05.2026 | 21,57 | 21,74 | 21,57 | 21,74 | 0,58% | 3.352,00 |
| 21.05.2026 | 21,72 | 21,72 | 21,38 | 21,62 | 0,72% | - |
| 20.05.2026 | 21,24 | 21,55 | 20,91 | 21,46 | 0,66% | - |
| 19.05.2026 | 21,32 | 21,32 | 21,32 | 21,32 | 1,64% | 100,00 |
| 18.05.2026 | 21,07 | 21,13 | 20,77 | 20,98 | -4,62% | - |
| 15.05.2026 | 21,98 | 21,99 | 21,98 | 21,99 | -2,35% | 942,00 |
| 14.05.2026 | 22,52 | 22,52 | 22,52 | 22,52 | 1,21% | 571,00 |
| 13.05.2026 | 22,28 | 22,28 | 22,24 | 22,25 | 0,75% | 1.221,00 |
| 12.05.2026 | 22,38 | 22,38 | 21,95 | 22,09 | 0,02% | - |
| 11.05.2026 | 22,41 | 22,41 | 22,08 | 22,08 | -0,76% | 471,00 |
| 08.05.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -0,36% | 100,00 |
| 07.05.2026 | 22,33 | 22,33 | 22,33 | 22,33 | -0,49% | 856,00 |
| 06.05.2026 | 22,18 | 22,44 | 22,18 | 22,44 | 2,79% | 971,00 |
| 05.05.2026 | 21,43 | 21,94 | 21,43 | 21,83 | 1,44% | - |
| 04.05.2026 | 21,52 | 21,52 | 21,52 | 21,52 | -2,76% | 100,00 |
| 30.04.2026 | 21,78 | 22,13 | 21,78 | 22,13 | 0,11% | 295,00 |
| 29.04.2026 | 22,26 | 22,27 | 21,94 | 22,11 | 0,39% | - |
| 28.04.2026 | 22,40 | 22,40 | 22,02 | 22,02 | -0,63% | 45,00 |
| 27.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -0,31% | 500,00 |
| 24.04.2026 | 22,27 | 22,27 | 21,91 | 22,23 | 1,05% | - |
| 23.04.2026 | 22,40 | 22,40 | 22,00 | 22,00 | -2,18% | 1.048,00 |
| 22.04.2026 | 22,65 | 22,79 | 22,41 | 22,49 | -0,60% | - |
| 21.04.2026 | 22,62 | 22,74 | 22,43 | 22,63 | 1,69% | - |
| 20.04.2026 | 22,51 | 22,51 | 22,25 | 22,25 | -1,16% | 100,00 |
| 17.04.2026 | 22,49 | 22,51 | 22,49 | 22,51 | 1,67% | 891,00 |
| 16.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 0,32% | - |
| 15.04.2026 | 22,07 | 22,07 | 22,07 | 22,07 | 1,38% | 471,00 |
| 14.04.2026 | 21,77 | 21,77 | 21,77 | 21,77 | 0,97% | 110,00 |
| 13.04.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,48% | 471,00 |
| 10.04.2026 | 21,61 | 21,73 | 21,31 | 21,67 | 1,19% | - |
| 09.04.2026 | 21,41 | 21,41 | 21,41 | 21,41 | 0,80% | 471,00 |
| 08.04.2026 | 21,37 | 21,60 | 21,17 | 21,24 | 6,63% | - |
| 07.04.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -3,02% | - |
| 02.04.2026 | 20,23 | 20,57 | 20,14 | 20,54 | -0,60% | - |
| 01.04.2026 | 20,32 | 20,77 | 20,32 | 20,67 | 4,05% | - |
| 31.03.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 1,15% | 250,00 |
| 30.03.2026 | 19,06 | 19,66 | 19,06 | 19,64 | 2,83% | - |
| 27.03.2026 | 19,56 | 19,56 | 19,06 | 19,10 | -1,57% | - |
| 26.03.2026 | 19,60 | 19,64 | 19,30 | 19,40 | -1,90% | - |
| 25.03.2026 | 19,64 | 19,83 | 19,55 | 19,78 | 3,26% | - |
| 24.03.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -1,24% | 55,00 |
| 23.03.2026 | 18,75 | 19,72 | 18,40 | 19,39 | 1,44% | - |
| 20.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,60% | 471,00 |
| 19.03.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -2,63% | 50,00 |
| 18.03.2026 | 19,95 | 20,11 | 19,81 | 19,95 | 0,55% | - |
| 17.03.2026 | 19,75 | 20,04 | 19,67 | 19,84 | 0,40% | - |
| 16.03.2026 | 19,77 | 19,90 | 19,41 | 19,76 | 1,72% | - |
| 13.03.2026 | 19,19 | 19,43 | 19,19 | 19,43 | 2,16% | 4,00 |
| 12.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -2,76% | - |
| 11.03.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,17% | - |
| 10.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 1,67% | - |
| 09.03.2026 | 18,74 | 18,83 | 18,74 | 18,83 | -1,47% | 53,00 |
| 06.03.2026 | 19,46 | 19,46 | 19,11 | 19,11 | -2,05% | 971,00 |
| 05.03.2026 | 19,75 | 20,08 | 19,50 | 19,51 | -0,76% | - |
| 04.03.2026 | 19,31 | 19,66 | 19,25 | 19,66 | 3,50% | 640,00 |