22,360€
1,15%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21,78 | 22,13 | 21,78 | 22,13 | 0,11% | 295,00 |
| 29.04.2026 | 22,26 | 22,27 | 21,94 | 22,11 | 0,39% | - |
| 28.04.2026 | 22,40 | 22,40 | 22,02 | 22,02 | -0,63% | 45,00 |
| 27.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -0,31% | 500,00 |
| 24.04.2026 | 22,27 | 22,27 | 21,91 | 22,23 | 1,05% | - |
| 23.04.2026 | 22,40 | 22,40 | 22,00 | 22,00 | -2,18% | 1.048,00 |
| 22.04.2026 | 22,65 | 22,79 | 22,41 | 22,49 | -0,60% | - |
| 21.04.2026 | 22,62 | 22,74 | 22,43 | 22,63 | 1,69% | - |
| 20.04.2026 | 22,51 | 22,51 | 22,25 | 22,25 | -1,16% | 100,00 |
| 17.04.2026 | 22,49 | 22,51 | 22,49 | 22,51 | 1,67% | 891,00 |
| 16.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 0,32% | - |
| 15.04.2026 | 22,07 | 22,07 | 22,07 | 22,07 | 1,38% | 471,00 |
| 14.04.2026 | 21,77 | 21,77 | 21,77 | 21,77 | 0,97% | 110,00 |
| 13.04.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,48% | 471,00 |
| 10.04.2026 | 21,61 | 21,73 | 21,31 | 21,67 | 1,19% | - |
| 09.04.2026 | 21,41 | 21,41 | 21,41 | 21,41 | 0,80% | 471,00 |
| 08.04.2026 | 21,37 | 21,60 | 21,17 | 21,24 | 6,63% | - |
| 07.04.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -3,02% | - |
| 02.04.2026 | 20,23 | 20,57 | 20,14 | 20,54 | -0,60% | - |
| 01.04.2026 | 20,32 | 20,77 | 20,32 | 20,67 | 4,05% | - |
| 31.03.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 1,15% | 250,00 |
| 30.03.2026 | 19,06 | 19,66 | 19,06 | 19,64 | 2,83% | - |
| 27.03.2026 | 19,56 | 19,56 | 19,06 | 19,10 | -1,57% | - |
| 26.03.2026 | 19,60 | 19,64 | 19,30 | 19,40 | -1,90% | - |
| 25.03.2026 | 19,64 | 19,83 | 19,55 | 19,78 | 3,26% | - |
| 24.03.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -1,24% | 55,00 |
| 23.03.2026 | 18,75 | 19,72 | 18,40 | 19,39 | 1,44% | - |
| 20.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,60% | 471,00 |
| 19.03.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -2,63% | 50,00 |
| 18.03.2026 | 19,95 | 20,11 | 19,81 | 19,95 | 0,55% | - |
| 17.03.2026 | 19,75 | 20,04 | 19,67 | 19,84 | 0,40% | - |
| 16.03.2026 | 19,77 | 19,90 | 19,41 | 19,76 | 1,72% | - |
| 13.03.2026 | 19,19 | 19,43 | 19,19 | 19,43 | 2,16% | 4,00 |
| 12.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -2,76% | - |
| 11.03.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,17% | - |
| 10.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 1,67% | - |
| 09.03.2026 | 18,74 | 18,83 | 18,74 | 18,83 | -1,47% | 53,00 |
| 06.03.2026 | 19,46 | 19,46 | 19,11 | 19,11 | -2,05% | 971,00 |
| 05.03.2026 | 19,75 | 20,08 | 19,50 | 19,51 | -0,76% | - |
| 04.03.2026 | 19,31 | 19,66 | 19,25 | 19,66 | 3,50% | 640,00 |
| 03.03.2026 | 19,55 | 19,55 | 18,99 | 18,99 | -6,96% | 4.358,00 |
| 02.03.2026 | 20,38 | 20,41 | 20,25 | 20,41 | -2,83% | 1.872,00 |
| 27.02.2026 | 21,23 | 21,33 | 20,99 | 21,01 | 0,70% | - |
| 26.02.2026 | 20,86 | 20,86 | 20,86 | 20,86 | -1,97% | - |
| 25.02.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 1,72% | 700,00 |
| 24.02.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -0,85% | 872,00 |
| 23.02.2026 | 20,96 | 21,14 | 20,96 | 21,10 | -0,19% | 2.288,00 |
| 20.02.2026 | 20,45 | 21,14 | 20,44 | 21,14 | 9,22% | 9.988,00 |
| 19.02.2026 | 19,34 | 19,72 | 19,30 | 19,36 | -1,38% | - |
| 18.02.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 1,00% | 471,00 |
| 17.02.2026 | 19,34 | 19,43 | 19,34 | 19,43 | 1,01% | 362,00 |
| 16.02.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 1,26% | 471,00 |
| 13.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,91% | 471,00 |
| 12.02.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 1,89% | 90,00 |
| 11.02.2026 | 19,57 | 19,66 | 18,96 | 19,01 | -4,04% | - |
| 10.02.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 0,38% | 25,00 |
| 09.02.2026 | 19,89 | 19,89 | 19,73 | 19,73 | 0,13% | 529,00 |
| 06.02.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 1,60% | 514,00 |
| 05.02.2026 | 19,46 | 19,72 | 19,33 | 19,40 | 0,23% | - |
| 04.02.2026 | 19,59 | 19,72 | 19,35 | 19,35 | -0,82% | - |
| 03.02.2026 | 19,44 | 19,57 | 19,37 | 19,51 | 1,06% | - |
| 02.02.2026 | 18,65 | 19,43 | 18,65 | 19,31 | 5,55% | - |
| 30.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,51% | - |
| 29.01.2026 | 18,47 | 18,57 | 18,47 | 18,57 | 0,19% | 125,00 |
| 28.01.2026 | 18,62 | 18,62 | 18,30 | 18,54 | 0,32% | - |
| 27.01.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,78% | 3,00 |
| 26.01.2026 | 18,54 | 18,62 | 18,54 | 18,62 | -1,72% | 290,00 |
| 23.01.2026 | 19,38 | 19,38 | 18,95 | 18,95 | -2,04% | 7.000,00 |
| 22.01.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -2,22% | - |
| 21.01.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -1,49% | - |
| 20.01.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,60% | - |
| 19.01.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -1,46% | - |
| 16.01.2026 | 20,17 | 20,49 | 20,16 | 20,26 | -0,10% | - |
| 15.01.2026 | 20,34 | 20,58 | 20,23 | 20,28 | 0,32% | - |
| 14.01.2026 | 20,21 | 20,21 | 20,21 | 20,21 | -0,39% | 421,00 |
| 13.01.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 0,15% | 471,00 |
| 12.01.2026 | 20,23 | 20,26 | 20,23 | 20,26 | -0,64% | 892,00 |
| 09.01.2026 | 20,47 | 20,48 | 20,39 | 20,39 | -0,88% | 3.335,00 |
| 08.01.2026 | 20,26 | 20,61 | 20,26 | 20,57 | 1,18% | - |
| 07.01.2026 | 20,33 | 20,33 | 20,33 | 20,33 | -0,97% | 450,00 |
| 06.01.2026 | 20,77 | 20,94 | 20,52 | 20,53 | -1,11% | - |
| 05.01.2026 | 20,60 | 20,76 | 20,60 | 20,76 | 1,00% | 1.928,00 |
| 02.01.2026 | 20,66 | 20,69 | 20,49 | 20,56 | -0,12% | - |
| 30.12.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 1,01% | 113,00 |
| 29.12.2025 | 20,45 | 20,48 | 20,30 | 20,38 | -0,56% | - |
| 23.12.2025 | 20,45 | 20,49 | 20,45 | 20,49 | 1,54% | 942,00 |
| 22.12.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -1,15% | - |
| 19.12.2025 | 20,23 | 20,51 | 20,23 | 20,42 | 0,91% | - |
| 18.12.2025 | 20,09 | 20,36 | 19,98 | 20,23 | 0,70% | - |
| 17.12.2025 | 19,91 | 20,39 | 19,91 | 20,09 | 1,48% | - |
| 16.12.2025 | 19,85 | 19,93 | 19,58 | 19,80 | -0,43% | - |
| 15.12.2025 | 19,57 | 20,00 | 19,57 | 19,88 | 0,94% | - |
| 12.12.2025 | 19,76 | 19,86 | 19,60 | 19,70 | 0,54% | - |
| 11.12.2025 | 19,43 | 19,73 | 19,23 | 19,59 | 1,12% | - |
| 10.12.2025 | 19,57 | 19,57 | 19,20 | 19,38 | -1,11% | - |
| 09.12.2025 | 19,19 | 19,78 | 19,19 | 19,59 | 2,14% | - |
| 08.12.2025 | 18,99 | 19,30 | 18,90 | 19,18 | 0,62% | - |
| 05.12.2025 | 19,23 | 19,32 | 18,98 | 19,07 | -0,81% | - |
| 04.12.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -0,56% | 910,00 |
| 03.12.2025 | 19,66 | 19,66 | 19,20 | 19,33 | -1,62% | - |