25,680€
1,99%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 24,99 | 25,39 | 24,99 | 25,39 | 0,83% | 932,00 |
| 15.10.2026 | 25,15 | 25,18 | 25,15 | 25,18 | 0,12% | 225,00 |
| 14.10.2026 | 25,42 | 25,42 | 25,15 | 25,15 | -0,87% | 1.806,00 |
| 13.10.2026 | 24,99 | 25,37 | 24,99 | 25,37 | 1,81% | - |
| 12.10.2026 | 24,65 | 24,95 | 24,65 | 24,92 | -1,19% | 693,00 |
| 09.10.2026 | 25,62 | 25,84 | 25,22 | 25,22 | -2,32% | 1.598,00 |
| 08.10.2026 | 25,38 | 25,93 | 25,38 | 25,82 | -1,11% | 1.858,00 |
| 07.10.2026 | 26,59 | 26,59 | 26,11 | 26,11 | -3,12% | 471,00 |
| 06.10.2026 | 27,27 | 27,27 | 26,95 | 26,95 | 0,30% | - |
| 05.10.2026 | 26,39 | 26,87 | 26,38 | 26,87 | 4,03% | 1.335,00 |
| 02.10.2026 | 25,96 | 25,96 | 25,83 | 25,83 | -1,82% | 50,00 |
| 01.10.2026 | 26,51 | 26,58 | 26,31 | 26,31 | -2,23% | 3.086,00 |
| 30.09.2026 | 27,32 | 27,32 | 26,91 | 26,91 | -0,77% | 395,00 |
| 29.09.2026 | 27,29 | 27,55 | 27,12 | 27,12 | -0,29% | - |
| 28.09.2026 | 27,08 | 27,20 | 27,08 | 27,20 | -0,44% | - |
| 25.09.2026 | 27,26 | 27,32 | 27,26 | 27,32 | 1,49% | 55,00 |
| 24.09.2026 | 26,80 | 26,98 | 26,80 | 26,92 | -0,88% | 1.531,00 |
| 23.09.2026 | 27,88 | 27,88 | 27,16 | 27,16 | -1,95% | 471,00 |
| 22.09.2026 | 27,92 | 28,05 | 27,70 | 27,70 | -1,32% | 1.099,00 |
| 21.09.2026 | 27,82 | 28,07 | 27,82 | 28,07 | 1,15% | 314,00 |
| 18.09.2026 | 28,21 | 28,21 | 27,75 | 27,75 | -1,46% | - |
| 17.09.2026 | 28,39 | 28,39 | 28,16 | 28,16 | 0,39% | - |
| 16.09.2026 | 28,14 | 28,14 | 28,05 | 28,05 | 0,36% | - |
| 15.09.2026 | 27,88 | 28,00 | 27,88 | 27,95 | -0,21% | 481,00 |
| 14.09.2026 | 27,97 | 28,05 | 27,97 | 28,01 | -0,14% | 760,00 |
| 11.09.2026 | 28,08 | 28,08 | 28,05 | 28,05 | 0,04% | - |
| 10.09.2026 | 28,38 | 28,38 | 28,04 | 28,04 | 1,19% | - |
| 09.09.2026 | 27,93 | 27,93 | 27,71 | 27,71 | -1,18% | - |
| 08.09.2026 | 27,99 | 28,04 | 27,99 | 28,04 | -0,32% | - |
| 07.09.2026 | 28,48 | 28,48 | 28,13 | 28,13 | -1,26% | 1.123,00 |
| 04.09.2026 | 28,44 | 28,49 | 28,44 | 28,49 | 1,06% | 942,00 |
| 03.09.2026 | 28,19 | 28,19 | 28,19 | 28,19 | 0,43% | 651,00 |
| 02.09.2026 | 28,06 | 28,07 | 28,06 | 28,07 | 0,43% | 1.107,00 |
| 01.09.2026 | 28,18 | 28,48 | 27,81 | 27,95 | -1,13% | - |
| 31.08.2026 | 28,45 | 28,70 | 28,18 | 28,27 | -0,63% | - |
| 28.08.2026 | 28,33 | 28,81 | 28,33 | 28,45 | 1,03% | - |
| 27.08.2026 | 28,55 | 28,62 | 28,04 | 28,16 | -1,02% | - |
| 26.08.2026 | 28,53 | 28,65 | 28,39 | 28,45 | -0,05% | - |
| 25.08.2026 | 28,20 | 28,50 | 28,20 | 28,47 | 5,15% | - |
| 24.08.2026 | 27,07 | 27,07 | 27,07 | 27,07 | -2,78% | - |
| 21.08.2026 | 27,59 | 28,10 | 27,04 | 27,85 | 1,33% | - |
| 20.08.2026 | 28,35 | 28,35 | 27,22 | 27,48 | -5,40% | - |
| 19.08.2026 | 29,05 | 29,05 | 29,05 | 29,05 | -0,07% | 35,00 |
| 18.08.2026 | 29,07 | 29,07 | 29,07 | 29,07 | -0,38% | 170,00 |
| 17.08.2026 | 29,18 | 29,18 | 29,18 | 29,18 | 0,86% | 200,00 |
| 14.08.2026 | 28,42 | 28,93 | 28,42 | 28,93 | 1,10% | 1.042,00 |
| 13.08.2026 | 29,17 | 29,44 | 28,59 | 28,62 | -1,73% | - |
| 12.08.2026 | 28,50 | 29,26 | 28,50 | 29,12 | 2,21% | - |
| 11.08.2026 | 28,55 | 28,58 | 28,25 | 28,49 | 1,75% | - |
| 10.08.2026 | 28,35 | 28,36 | 28,00 | 28,00 | -1,41% | 850,00 |
| 07.08.2026 | 28,67 | 28,74 | 28,13 | 28,40 | -0,60% | 3.761,00 |
| 06.08.2026 | 28,95 | 28,95 | 28,57 | 28,57 | -1,31% | 287,00 |
| 05.08.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 2,70% | 195,00 |
| 04.08.2026 | 28,21 | 28,21 | 28,19 | 28,19 | 1,11% | 827,00 |
| 03.08.2026 | 27,52 | 27,89 | 27,52 | 27,88 | 3,28% | 20.922,00 |
| 31.07.2026 | 27,02 | 27,29 | 26,90 | 27,00 | 1,71% | - |
| 30.07.2026 | 26,54 | 26,54 | 26,54 | 26,54 | 0,57% | 471,00 |
| 29.07.2026 | 26,51 | 26,51 | 26,39 | 26,39 | 0,23% | 245,00 |
| 28.07.2026 | 26,85 | 26,85 | 26,33 | 26,33 | -1,92% | 1.702,00 |
| 27.07.2026 | 27,22 | 27,22 | 26,75 | 26,85 | 0,88% | - |
| 24.07.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 0,57% | 400,00 |
| 23.07.2026 | 26,86 | 26,86 | 26,46 | 26,46 | -1,34% | 1.280,00 |
| 22.07.2026 | 26,65 | 26,87 | 26,65 | 26,82 | 2,44% | 2.609,00 |
| 21.07.2026 | 26,17 | 26,18 | 26,06 | 26,18 | -0,34% | 986,00 |
| 20.07.2026 | 25,89 | 26,29 | 25,89 | 26,27 | 1,78% | 4.119,00 |
| 17.07.2026 | 25,95 | 25,95 | 25,81 | 25,81 | -2,49% | 1.131,00 |
| 16.07.2026 | 26,15 | 26,47 | 26,15 | 26,47 | 0,88% | 1.281,00 |
| 15.07.2026 | 26,24 | 26,24 | 26,24 | 26,24 | 0,46% | 502,00 |
| 14.07.2026 | 26,16 | 26,27 | 25,86 | 26,12 | -0,61% | - |
| 13.07.2026 | 26,46 | 26,46 | 26,28 | 26,28 | -0,83% | 4.930,00 |
| 10.07.2026 | 26,26 | 26,50 | 26,26 | 26,50 | 1,77% | 4.119,00 |
| 09.07.2026 | 25,72 | 26,04 | 25,72 | 26,04 | 2,04% | 4.386,00 |
| 08.07.2026 | 25,77 | 25,77 | 25,18 | 25,52 | -3,84% | - |
| 07.07.2026 | 26,49 | 26,54 | 26,49 | 26,54 | -0,71% | 942,00 |
| 06.07.2026 | 26,73 | 26,73 | 26,73 | 26,73 | -0,28% | 380,00 |
| 03.07.2026 | 26,27 | 26,86 | 26,22 | 26,81 | 2,78% | - |
| 02.07.2026 | 25,38 | 26,13 | 25,33 | 26,08 | 2,78% | - |
| 01.07.2026 | 24,46 | 25,42 | 24,44 | 25,38 | 3,87% | - |
| 30.06.2026 | 23,97 | 24,43 | 23,97 | 24,43 | 1,54% | 1.558,00 |
| 29.06.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 0,42% | 367,00 |
| 26.06.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,87% | 471,00 |
| 25.06.2026 | 24,17 | 24,17 | 24,17 | 24,17 | 0,62% | 357,00 |
| 24.06.2026 | 24,68 | 24,68 | 23,83 | 24,02 | -1,84% | - |
| 23.06.2026 | 24,47 | 24,47 | 24,47 | 24,47 | -0,89% | 564,00 |
| 22.06.2026 | 24,66 | 24,69 | 24,55 | 24,69 | 1,23% | 2.622,00 |
| 19.06.2026 | 24,39 | 24,39 | 24,39 | 24,39 | 0,91% | 355,00 |
| 18.06.2026 | 24,39 | 24,39 | 24,17 | 24,17 | -1,55% | 831,00 |
| 17.06.2026 | 24,57 | 24,63 | 24,55 | 24,55 | 0,20% | 2.548,00 |
| 16.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,49% | 471,00 |
| 15.06.2026 | 24,64 | 24,64 | 24,37 | 24,38 | 0,29% | 4.485,00 |
| 12.06.2026 | 23,84 | 24,31 | 23,84 | 24,31 | 3,80% | 2.809,00 |
| 11.06.2026 | 23,42 | 23,42 | 23,42 | 23,42 | -0,09% | 471,00 |
| 10.06.2026 | 23,07 | 23,44 | 23,07 | 23,44 | 2,90% | 1.737,00 |
| 09.06.2026 | 22,06 | 23,20 | 21,95 | 22,78 | 9,52% | - |
| 08.06.2026 | 20,61 | 20,80 | 20,61 | 20,80 | 0,29% | 1.778,00 |
| 05.06.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,81% | 1,00 |
| 04.06.2026 | 20,91 | 20,91 | 20,91 | 20,91 | 1,11% | - |
| 03.06.2026 | 20,67 | 20,89 | 20,64 | 20,68 | -0,72% | - |
| 02.06.2026 | 21,25 | 21,25 | 20,80 | 20,83 | -1,05% | - |
| 01.06.2026 | 21,14 | 21,14 | 21,05 | 21,05 | -0,47% | 809,00 |