2,700€
65,64%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 17.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 4,46% | - |
| 16.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 13.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 12.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 11.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 10.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 09.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 05.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 16.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 15.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 14.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 13.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 12.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 13,70% | - |
| 09.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,01% | - |
| 08.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 07.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 06.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 05.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 02.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 01.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 30.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 29.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 26.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 25.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 24.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 23.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 22.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 18.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 17.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 16.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 15.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 12.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 11.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 10.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 09.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 08.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 03.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 02.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 28.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 25.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 24.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 21.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 20.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 17.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 14.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 13.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 07.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 06.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 05.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 04.06.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 03.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 31.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 30.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 29.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 28.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 27.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 24.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 23.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 22.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 21.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 17.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 15.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 14.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 13.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 10.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 07.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 06.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 03.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 02.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 30.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 29.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 26.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 25.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 23.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 19.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 18.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 17.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 16.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 15.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 11.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 10.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 09.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 08.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 05.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 03.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 02.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 28.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 27.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 25.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 22.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 21.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 19.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 18.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 15.03.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 14.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |