3,430€
3,94%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,30 | 3,36 | 3,30 | 3,36 | 1,82% | - |
| 08.01.2026 | 3,28 | 3,30 | 3,28 | 3,30 | 3,12% | - |
| 07.01.2026 | 3,22 | 3,22 | 3,20 | 3,20 | -3,61% | - |
| 06.01.2026 | 3,24 | 3,46 | 3,24 | 3,32 | 1,22% | 15,00 |
| 05.01.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,00% | - |
| 02.01.2026 | 3,24 | 3,28 | 3,24 | 3,28 | 0,61% | - |
| 30.12.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -1,21% | - |
| 29.12.2025 | 3,30 | 3,52 | 3,30 | 3,30 | 0,61% | 1,00 |
| 23.12.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 22.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 19.12.2025 | 3,36 | 3,38 | 3,36 | 3,38 | -0,59% | - |
| 18.12.2025 | 3,34 | 3,40 | 3,34 | 3,40 | 3,66% | - |
| 17.12.2025 | 3,30 | 3,30 | 3,28 | 3,28 | -0,61% | - |
| 16.12.2025 | 3,28 | 3,30 | 3,28 | 3,30 | 1,23% | - |
| 15.12.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -0,61% | - |
| 12.12.2025 | 3,32 | 3,32 | 3,28 | 3,28 | -2,96% | - |
| 11.12.2025 | 3,34 | 3,38 | 3,34 | 3,38 | 0,60% | - |
| 10.12.2025 | 3,30 | 3,36 | 3,30 | 3,36 | 1,82% | - |
| 09.12.2025 | 3,38 | 3,38 | 3,30 | 3,30 | 0,61% | - |
| 08.12.2025 | 3,30 | 3,30 | 3,28 | 3,28 | -4,65% | - |
| 05.12.2025 | 3,40 | 3,44 | 3,40 | 3,44 | 6,83% | - |
| 04.12.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 4,55% | - |
| 03.12.2025 | 3,02 | 3,08 | 3,02 | 3,08 | 4,76% | - |
| 02.12.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | - |
| 01.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 28.11.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 27.11.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 26.11.2025 | 2,82 | 2,86 | 2,82 | 2,86 | -2,05% | - |
| 25.11.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | - |
| 24.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 21.11.2025 | 2,95 | 2,96 | 2,94 | 2,96 | 0,00% | - |
| 20.11.2025 | 2,97 | 2,98 | 2,92 | 2,96 | 0,00% | - |
| 19.11.2025 | 2,96 | 2,98 | 2,95 | 2,96 | -1,33% | - |
| 18.11.2025 | 3,00 | 3,04 | 2,98 | 3,00 | -2,28% | - |
| 17.11.2025 | 3,08 | 3,08 | 3,06 | 3,07 | 3,02% | - |
| 14.11.2025 | 3,00 | 3,04 | 2,98 | 2,98 | 0,00% | - |
| 13.11.2025 | 3,01 | 3,04 | 2,98 | 2,98 | 0,68% | - |
| 12.11.2025 | 2,94 | 2,96 | 2,90 | 2,96 | -1,33% | - |
| 11.11.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 4,17% | - |
| 10.11.2025 | 2,88 | 2,90 | 2,88 | 2,88 | 0,70% | - |
| 07.11.2025 | 2,88 | 2,90 | 2,86 | 2,86 | -4,98% | - |
| 06.11.2025 | 2,98 | 3,04 | 2,95 | 3,01 | 2,38% | - |
| 05.11.2025 | 2,98 | 3,00 | 2,94 | 2,94 | -2,33% | - |
| 04.11.2025 | 3,01 | 3,04 | 2,98 | 3,01 | 1,35% | - |
| 03.11.2025 | 3,00 | 3,04 | 2,92 | 2,97 | -3,26% | - |
| 31.10.2025 | 3,09 | 3,09 | 3,00 | 3,07 | 3,72% | - |
| 30.10.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,68% | - |
| 29.10.2025 | 2,91 | 2,99 | 2,91 | 2,94 | -0,68% | - |
| 28.10.2025 | 2,94 | 2,98 | 2,88 | 2,96 | -1,33% | - |
| 27.10.2025 | 3,00 | 3,02 | 3,00 | 3,00 | -0,66% | - |
| 24.10.2025 | 2,99 | 3,02 | 2,98 | 3,02 | 0,67% | - |
| 23.10.2025 | 2,97 | 3,00 | 2,97 | 3,00 | 2,04% | - |
| 22.10.2025 | 2,95 | 2,96 | 2,93 | 2,94 | 0,00% | - |
| 21.10.2025 | 2,98 | 2,98 | 2,93 | 2,94 | 2,08% | - |
| 17.10.2025 | 2,90 | 2,92 | 2,87 | 2,88 | -0,69% | - |
| 16.10.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,36% | - |
| 15.10.2025 | 2,89 | 2,94 | 2,89 | 2,94 | 2,80% | - |
| 14.10.2025 | 2,86 | 2,89 | 2,84 | 2,86 | 0,00% | - |
| 13.10.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -1,38% | - |
| 10.10.2025 | 2,90 | 2,90 | 2,88 | 2,90 | -1,36% | - |
| 09.10.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 2,08% | - |
| 08.10.2025 | 2,87 | 2,88 | 2,86 | 2,88 | 2,86% | - |
| 07.10.2025 | 2,81 | 2,82 | 2,80 | 2,80 | -0,71% | - |
| 06.10.2025 | 2,85 | 2,87 | 2,82 | 2,82 | -2,08% | - |
| 03.10.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 02.10.2025 | 2,86 | 2,88 | 2,84 | 2,86 | 5,54% | - |
| 01.10.2025 | 2,74 | 2,80 | 2,71 | 2,71 | -2,17% | - |
| 30.09.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 1,84% | - |
| 29.09.2025 | 2,72 | 2,74 | 2,68 | 2,72 | 0,00% | - |
| 26.09.2025 | 2,71 | 2,73 | 2,70 | 2,72 | 1,12% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,68 | 2,69 | 0,75% | - |
| 24.09.2025 | 2,67 | 2,68 | 2,64 | 2,67 | -1,84% | - |
| 23.09.2025 | 2,71 | 2,73 | 2,71 | 2,72 | -0,37% | - |