2,880€
-4,32%
Echtzeit-Aktienkurs DAIRY FARM INTL DL-,056
Bid:
Ask:
Aktienkurse zur DAIRY FARM INTL DL-,056 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,88 | 2,90 | 2,86 | 2,86 | -4,98% | - |
| 06.11.2025 | 2,98 | 3,04 | 2,95 | 3,01 | 2,38% | - |
| 05.11.2025 | 2,98 | 3,00 | 2,94 | 2,94 | -2,33% | - |
| 04.11.2025 | 3,01 | 3,04 | 2,98 | 3,01 | 1,35% | - |
| 03.11.2025 | 3,00 | 3,04 | 2,92 | 2,97 | -3,26% | - |
| 31.10.2025 | 3,09 | 3,09 | 3,00 | 3,07 | 3,72% | - |
| 30.10.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,68% | - |
| 29.10.2025 | 2,91 | 2,99 | 2,91 | 2,94 | -0,68% | - |
| 28.10.2025 | 2,94 | 2,98 | 2,88 | 2,96 | -1,33% | - |
| 27.10.2025 | 3,00 | 3,02 | 3,00 | 3,00 | -0,66% | - |
| 24.10.2025 | 2,99 | 3,02 | 2,98 | 3,02 | 0,67% | - |
| 23.10.2025 | 2,97 | 3,00 | 2,97 | 3,00 | 2,04% | - |
| 22.10.2025 | 2,95 | 2,96 | 2,93 | 2,94 | 0,00% | - |
| 21.10.2025 | 2,98 | 2,98 | 2,93 | 2,94 | 2,08% | - |
| 17.10.2025 | 2,90 | 2,92 | 2,87 | 2,88 | -0,69% | - |
| 16.10.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,36% | - |
| 15.10.2025 | 2,89 | 2,94 | 2,89 | 2,94 | 2,80% | - |
| 14.10.2025 | 2,86 | 2,89 | 2,84 | 2,86 | 0,00% | - |
| 13.10.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -1,38% | - |
| 10.10.2025 | 2,90 | 2,90 | 2,88 | 2,90 | -1,36% | - |
| 09.10.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 2,08% | - |
| 08.10.2025 | 2,87 | 2,88 | 2,86 | 2,88 | 2,86% | - |
| 07.10.2025 | 2,81 | 2,82 | 2,80 | 2,80 | -0,71% | - |
| 06.10.2025 | 2,85 | 2,87 | 2,82 | 2,82 | -2,08% | - |
| 03.10.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 02.10.2025 | 2,86 | 2,88 | 2,84 | 2,86 | 5,54% | - |
| 01.10.2025 | 2,74 | 2,80 | 2,71 | 2,71 | -2,17% | - |
| 30.09.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 1,84% | - |
| 29.09.2025 | 2,72 | 2,74 | 2,68 | 2,72 | 0,00% | - |
| 26.09.2025 | 2,71 | 2,73 | 2,70 | 2,72 | 1,12% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,68 | 2,69 | 0,75% | - |
| 24.09.2025 | 2,67 | 2,68 | 2,64 | 2,67 | -1,84% | - |
| 23.09.2025 | 2,71 | 2,73 | 2,71 | 2,72 | -0,37% | - |