1,305€
-0,38%
Echtzeit-Aktienkurs Kingboard Laminates Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Kingboard Laminates Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,29% | - |
| 11.12.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -1,50% | - |
| 10.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -2,21% | - |
| 09.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 1,49% | - |
| 08.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 05.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 04.12.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,55% | - |
| 03.12.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -2,27% | - |
| 02.12.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 2,33% | - |
| 01.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 4,88% | - |
| 28.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 27.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 26.11.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 25.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 2,48% | - |
| 24.11.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 2,54% | - |
| 21.11.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -7,81% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 19.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,60% | - |
| 18.11.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -3,85% | - |
| 17.11.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 14.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | - |
| 13.11.2025 | 1,36 | 1,36 | 1,34 | 1,34 | 1,52% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,54% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -2,26% | - |
| 10.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 07.11.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -4,41% | - |
| 06.11.2025 | 1,39 | 1,39 | 1,36 | 1,36 | 1,49% | - |
| 05.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -2,90% | - |
| 04.11.2025 | 1,36 | 1,38 | 1,36 | 1,38 | -0,72% | - |
| 03.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -2,80% | - |
| 31.10.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -6,54% | - |
| 30.10.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 3,38% | - |
| 29.10.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 28.10.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 2,07% | 4.974,00 |
| 27.10.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 2,11% | - |
| 24.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 3,65% | - |
| 23.10.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -3,52% | - |
| 22.10.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -2,74% | - |
| 21.10.2025 | 1,45 | 1,46 | 1,44 | 1,46 | 8,96% | - |
| 20.10.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -1,47% | - |
| 17.10.2025 | 1,35 | 1,36 | 1,34 | 1,36 | -8,72% | - |
| 16.10.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -2,61% | - |
| 15.10.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 6,25% | - |
| 14.10.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 3,60% | - |
| 13.10.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 10.10.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | - |
| 09.10.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 5,34% | - |
| 08.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 07.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.10.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -3,70% | - |
| 03.10.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 5,47% | - |
| 02.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 01.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 30.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 6,35% | - |
| 26.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 23.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 22.09.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -4,55% | 500,00 |
| 19.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 18.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 17.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 10.000,00 |
| 16.09.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -4,69% | 12.617,00 |
| 15.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 11.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 10.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 09.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 08.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 05.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 04.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 03.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 02.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 01.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 29.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 28.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 27.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 26.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 11,54% | 2.600,00 |
| 25.08.2025 | 1,28 | 1,31 | 1,28 | 1,30 | -7,80% | 15.374,00 |
| 22.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 21.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 20.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 19.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 18.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 15.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 25,21% | - |
| 14.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 13.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 12.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 11.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 08.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 07.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 06.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 05.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 04.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 01.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 31.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 30.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 29.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |