3,850€
Echtzeit-Aktienkurs Panamax New Energy AG
Bid:
Ask:
Aktienkurse zur Panamax New Energy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 3,85 | 3,85 | 3,35 | 3,85 | 0,00% | - |
| 04.03.2026 | 3,89 | 3,90 | 3,75 | 3,85 | -1,28% | - |
| 03.03.2026 | 3,79 | 3,90 | 3,65 | 3,90 | 6,85% | - |
| 02.03.2026 | 3,40 | 3,75 | 3,40 | 3,65 | 6,10% | - |
| 27.02.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |
| 26.02.2026 | 3,38 | 3,48 | 3,38 | 3,44 | 12,79% | - |
| 24.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 22,00% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 6,38% | - |
| 18.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -9,62% | - |
| 17.02.2026 | 2,35 | 2,60 | 2,35 | 2,60 | 10,64% | - |
| 16.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 4,44% | - |
| 13.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -0,44% | - |
| 12.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 11.02.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 0,44% | - |
| 10.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 09.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 06.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 05.02.2026 | 2,25 | 2,25 | 1,90 | 2,25 | 0,00% | - |
| 04.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -4,26% | - |
| 03.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 02.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,35 | 2,35 | -2,08% | - |
| 29.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.01.2026 | 1,95 | 2,40 | 1,95 | 2,40 | 23,39% | - |
| 27.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -5,12% | - |
| 26.01.2026 | 1,95 | 2,05 | 1,95 | 2,05 | 5,40% | - |
| 23.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 22.01.2026 | 2,40 | 2,40 | 1,90 | 1,95 | -18,96% | - |
| 21.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 14,29% | - |
| 20.01.2026 | 2,40 | 2,40 | 2,10 | 2,10 | 0,00% | - |
| 19.01.2026 | 2,40 | 2,40 | 1,90 | 2,10 | -12,50% | - |
| 16.01.2026 | 1,90 | 2,40 | 1,90 | 2,40 | 0,00% | - |
| 15.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 23,08% | - |
| 14.01.2026 | 2,40 | 2,40 | 1,95 | 1,95 | -18,75% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 12.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.01.2026 | 1,90 | 2,40 | 1,90 | 2,40 | 0,00% | - |
| 08.01.2026 | 1,90 | 2,40 | 1,90 | 2,40 | 14,29% | - |
| 07.01.2026 | 2,40 | 2,40 | 2,10 | 2,10 | 2,44% | - |
| 06.01.2026 | 2,40 | 2,40 | 1,90 | 2,05 | 13,89% | - |
| 05.01.2026 | 1,80 | 1,90 | 1,80 | 1,80 | -25,00% | - |
| 02.01.2026 | 1,90 | 2,40 | 1,90 | 2,40 | 26,32% | - |
| 30.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 500,00 |
| 29.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 23.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 22.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -20,83% | - |
| 19.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 16.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 12.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 10.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 08.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 05.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 04.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 03.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 02.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 27.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 26.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 25.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 24.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 20.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 19.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 18.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -13,64% | 50,00 |
| 17.11.2025 | 2,40 | 2,40 | 2,20 | 2,20 | -8,33% | - |
| 14.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 13.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -20,83% | 6,00 |
| 12.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 10.11.2025 | 1,90 | 1,91 | 1,90 | 1,90 | -0,52% | 1.452,00 |
| 07.11.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 0,53% | 14,00 |
| 06.11.2025 | 1,99 | 1,99 | 1,90 | 1,90 | -13,64% | 2.000,00 |
| 05.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 500,00 |
| 04.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 03.11.2025 | 2,22 | 2,22 | 2,20 | 2,22 | -23,45% | 6,00 |
| 31.10.2025 | 2,12 | 2,90 | 2,12 | 2,90 | 36,79% | 80,00 |
| 30.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 29.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 28.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | - |
| 27.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 24.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 22.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 21.10.2025 | 2,50 | 2,50 | 2,00 | 2,00 | -20,00% | 2,00 |
| 20.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,37% | - |
| 17.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 14,10% | - |
| 16.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | 1.000,00 |
| 15.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,73% | 445,00 |
| 14.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -16,00% | 20,00 |
| 13.10.2025 | 2,30 | 3,00 | 2,30 | 3,00 | 30,43% | 972,00 |
| 10.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 09.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |