2,750€
Echtzeit-Aktienkurs PANAMAX NEW ENERGY AG O.N
Bid:
Ask:
Aktienkurse zur PANAMAX NEW ENERGY AG O.N Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,25 | 2,75 | 2,25 | 2,75 | 10,00% | - |
| 03.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 02.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 01.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 30.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 27.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.06.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | 160,00 |
| 24.06.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | 36,00 |
| 23.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 16.06.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | 148,00 |
| 13.06.2025 | 1,90 | 2,50 | 1,90 | 2,50 | 31,58% | 3.899,00 |
| 12.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 11.06.2025 | 2,50 | 2,70 | 2,00 | 2,00 | -27,27% | 1.400,00 |
| 10.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 10,00% | - |
| 09.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 48,00 |
| 06.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 05.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 04.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -12,59% | 200,00 |
| 03.06.2025 | 2,50 | 3,00 | 2,50 | 2,86 | 14,40% | 1.000,00 |
| 02.06.2025 | 2,90 | 2,90 | 2,50 | 2,50 | 0,81% | 246,00 |
| 30.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 23.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 16.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 14.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 13.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 12.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 09.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 08.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 07.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 06.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 05.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 02.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 30.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -9,49% | - |
| 25.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 24.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | - |
| 23.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 22.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 17.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 16.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | - |
| 15.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 14.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 11.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 10.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 09.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 08.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 07.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 04.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
| 03.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 02.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 01.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 31.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 28.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 27.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 26.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 25.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 24.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 21.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.03.2025 | 2,08 | 2,08 | 1,99 | 2,08 | 1,96% | 500,00 |
| 19.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 18.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -16,67% | 100,00 |
| 17.03.2025 | 2,12 | 2,40 | 2,12 | 2,40 | 15,38% | 1.193,00 |
| 14.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 105,94% | - |
| 13.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -38,79% | - |
| 12.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 36,36% | - |
| 10.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 07.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 06.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 05.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 04.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 03.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 28.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 27.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 26.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 25.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 24.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 21.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 20.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -12,93% | - |
| 19.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 18.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | - |
| 17.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 14.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 13.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 12.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |