147,900€
2,85%
Echtzeit-Aktienkurs BURKHALTER HLDG SF 0,04
Bid:
Ask:
Aktienkurse zur BURKHALTER HLDG SF 0,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 145,80 | 145,80 | 145,80 | 145,80 | 1,39% | - |
| 17.07.2025 | 143,80 | 143,80 | 143,80 | 143,80 | 0,84% | - |
| 16.07.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -0,28% | - |
| 15.07.2025 | 143,00 | 143,00 | 143,00 | 143,00 | 2,44% | - |
| 14.07.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -0,14% | - |
| 11.07.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -0,85% | - |
| 10.07.2025 | 141,00 | 141,00 | 141,00 | 141,00 | 0,71% | - |
| 09.07.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,29% | - |
| 08.07.2025 | 139,60 | 139,60 | 139,60 | 139,60 | 1,45% | - |
| 07.07.2025 | 137,60 | 137,60 | 137,60 | 137,60 | -1,01% | - |
| 04.07.2025 | 139,00 | 139,00 | 139,00 | 139,00 | -0,43% | - |
| 03.07.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -0,99% | - |
| 02.07.2025 | 141,00 | 141,00 | 141,00 | 141,00 | 1,88% | - |
| 01.07.2025 | 138,40 | 138,40 | 138,40 | 138,40 | -0,14% | - |
| 30.06.2025 | 138,60 | 138,60 | 138,60 | 138,60 | 0,87% | - |
| 27.06.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,73% | - |
| 26.06.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -0,29% | - |
| 25.06.2025 | 136,80 | 136,80 | 136,80 | 136,80 | 0,74% | - |
| 24.06.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 2,41% | - |
| 23.06.2025 | 132,60 | 132,60 | 132,60 | 132,60 | 0,15% | - |
| 20.06.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,75% | - |
| 19.06.2025 | 133,40 | 133,40 | 133,40 | 133,40 | -0,45% | - |
| 18.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,90% | - |
| 17.06.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 1,84% | - |
| 16.06.2025 | 130,40 | 130,40 | 130,40 | 130,40 | -2,83% | - |
| 13.06.2025 | 134,20 | 134,20 | 134,20 | 134,20 | 0,30% | - |
| 12.06.2025 | 133,80 | 133,80 | 133,80 | 133,80 | -0,15% | - |
| 11.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | -1,90% | - |
| 10.06.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,15% | - |
| 09.06.2025 | 136,40 | 136,40 | 136,40 | 136,40 | 0,59% | - |
| 06.06.2025 | 135,60 | 135,60 | 135,60 | 135,60 | 0,30% | - |
| 05.06.2025 | 135,20 | 135,20 | 135,20 | 135,20 | 0,00% | - |
| 04.06.2025 | 135,20 | 135,20 | 135,20 | 135,20 | -0,73% | - |
| 03.06.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 0,15% | - |
| 02.06.2025 | 136,00 | 136,00 | 136,00 | 136,00 | -1,02% | - |
| 30.05.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,29% | - |
| 29.05.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,44% | - |
| 28.05.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -0,87% | - |
| 27.05.2025 | 137,60 | 137,60 | 137,60 | 137,60 | 0,44% | - |
| 26.05.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,44% | - |
| 23.05.2025 | 136,40 | 136,40 | 136,40 | 136,40 | 0,59% | - |
| 22.05.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -0,15% | 50,00 |
| 21.05.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 0,89% | - |
| 20.05.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,20% | - |
| 19.05.2025 | 133,00 | 133,00 | 133,00 | 133,00 | -0,15% | - |
| 16.05.2025 | 132,20 | 133,20 | 132,20 | 133,20 | 0,91% | 68,00 |
| 15.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -2,51% | - |
| 14.05.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,15% | - |
| 13.05.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -2,31% | - |
| 12.05.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -0,29% | - |
| 09.05.2025 | 139,80 | 139,80 | 139,20 | 139,20 | 1,16% | 8,00 |
| 08.05.2025 | 137,60 | 137,60 | 137,60 | 137,60 | 0,73% | - |
| 07.05.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,89% | - |
| 06.05.2025 | 135,40 | 135,40 | 135,40 | 135,40 | 2,58% | - |
| 05.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 0,76% | - |