136,100€
-0,07%
Echtzeit-Aktienkurs Burkhalter Holding AG
Bid:
Ask:
Aktienkurse zur Burkhalter Holding AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.06.2025 | 135,40 | 136,10 | 135,10 | 136,10 | -0,07% | - |
03.06.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 0,15% | - |
02.06.2025 | 136,00 | 136,00 | 136,00 | 136,00 | -1,02% | - |
30.05.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,29% | - |
29.05.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,44% | - |
28.05.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -0,87% | - |
27.05.2025 | 137,60 | 137,60 | 137,60 | 137,60 | 0,44% | - |
26.05.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,44% | - |
23.05.2025 | 136,40 | 136,40 | 136,40 | 136,40 | 0,59% | - |
22.05.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -0,15% | 50,00 |
21.05.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 0,89% | - |
20.05.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,20% | - |
19.05.2025 | 133,00 | 133,00 | 133,00 | 133,00 | -0,15% | - |
16.05.2025 | 132,20 | 133,20 | 132,20 | 133,20 | 0,91% | 68,00 |
15.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -2,51% | - |
14.05.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,15% | - |
13.05.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -2,31% | - |
12.05.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -0,29% | - |
09.05.2025 | 139,80 | 139,80 | 139,20 | 139,20 | 1,16% | 8,00 |
08.05.2025 | 137,60 | 137,60 | 137,60 | 137,60 | 0,73% | - |
07.05.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,89% | - |
06.05.2025 | 135,40 | 135,40 | 135,40 | 135,40 | 2,58% | - |
05.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 0,76% | - |