13,300€
-1,85%
Echtzeit-Aktienkurs GungHo Online Entertainment Inc.
Bid:
Ask:
Aktienkurse zur GungHo Online Entertainment Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -4,06% | - |
18.04.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 3,44% | - |
17.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -4,03% | - |
16.04.2024 | 13,70 | 13,70 | 13,65 | 13,65 | 1,87% | - |
15.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,94% | - |
12.04.2024 | 13,90 | 14,00 | 13,85 | 13,95 | 1,82% | - |
11.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
10.04.2024 | 14,30 | 14,35 | 14,25 | 14,30 | 0,35% | - |
09.04.2024 | 14,25 | 14,25 | 14,20 | 14,25 | 11,33% | - |
08.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
05.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
04.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
03.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
02.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
28.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
27.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
26.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
25.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
22.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
21.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
20.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
19.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
18.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
15.03.2024 | 13,45 | 13,45 | 13,40 | 13,40 | 5,51% | - |
14.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
13.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
12.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
11.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
08.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
07.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
05.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
04.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
01.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
29.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
28.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
27.02.2024 | 13,65 | 13,70 | 13,65 | 13,70 | 3,01% | - |
26.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
23.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
22.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
21.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
20.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
19.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
16.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
15.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -9,46% | - |
14.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
13.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
12.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
09.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
08.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
07.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
06.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
05.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
02.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
01.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
31.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
30.01.2024 | 15,00 | 15,80 | 15,00 | 15,80 | 0,00% | 40,00 |
29.01.2024 | 15,00 | 15,80 | 15,00 | 15,80 | 5,33% | 100,00 |
26.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
25.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
24.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
23.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
22.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
19.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
18.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
17.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
16.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
15.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
12.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -8,13% | - |
11.01.2024 | 15,10 | 16,00 | 15,10 | 16,00 | 6,67% | 415,00 |
10.01.2024 | 15,10 | 15,10 | 15,00 | 15,00 | 1,35% | - |
09.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
08.01.2024 | 14,30 | 15,10 | 14,30 | 15,10 | 5,59% | 25,00 |
05.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
04.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
03.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
02.01.2024 | 14,70 | 15,50 | 14,70 | 15,50 | 0,65% | 58,00 |
29.12.2023 | 14,60 | 15,40 | 14,60 | 15,40 | 6,21% | 58,00 |
28.12.2023 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
27.12.2023 | 14,40 | 15,20 | 14,40 | 14,90 | 6,43% | 335,00 |
22.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
21.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
20.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
19.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
18.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
15.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
14.12.2023 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
13.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
12.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
11.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
08.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
07.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
06.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
05.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
04.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
01.12.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
30.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
29.11.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | 148,00 |
28.11.2023 | 14,00 | 14,00 | 13,60 | 13,60 | -2,86% | - |
27.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |