11,325€
26,35%
Echtzeit-Aktienkurs MITSUBISHI UFJ FINL GRP
Bid:
Ask:
Aktienkurse zur MITSUBISHI UFJ FINL GRP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 8,96 | 8,96 | 8,96 | 8,96 | 0,71% | - |
| 17.09.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -3,73% | - |
| 16.09.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,16% | - |
| 13.09.2024 | 9,23 | 9,23 | 9,23 | 9,23 | 0,44% | - |
| 12.09.2024 | 9,19 | 9,19 | 9,19 | 9,19 | 1,58% | - |
| 11.09.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 10.09.2024 | 9,10 | 9,10 | 9,10 | 9,10 | 1,40% | - |
| 09.09.2024 | 8,97 | 8,97 | 8,97 | 8,97 | -3,57% | - |
| 05.09.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -0,91% | - |
| 16.08.2024 | 9,39 | 9,39 | 9,39 | 9,39 | 1,89% | - |
| 15.08.2024 | 9,21 | 9,21 | 9,21 | 9,21 | 4,23% | - |
| 14.08.2024 | 8,84 | 8,84 | 8,84 | 8,84 | -0,43% | - |
| 13.08.2024 | 8,88 | 8,88 | 8,88 | 8,88 | 2,21% | - |
| 12.08.2024 | 8,69 | 8,69 | 8,69 | 8,69 | 0,93% | - |
| 09.08.2024 | 8,61 | 8,61 | 8,61 | 8,61 | 0,37% | - |
| 08.08.2024 | 8,57 | 8,57 | 8,57 | 8,57 | -3,02% | - |
| 07.08.2024 | 8,84 | 8,84 | 8,84 | 8,84 | 10,69% | - |
| 06.08.2024 | 7,99 | 7,99 | 7,99 | 7,99 | 3,67% | - |
| 05.08.2024 | 7,70 | 7,70 | 7,70 | 7,70 | -17,29% | - |
| 02.08.2024 | 9,31 | 9,31 | 9,31 | 9,31 | -11,26% | - |
| 01.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,37% | - |
| 29.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | 2,47% | - |
| 26.07.2024 | 9,91 | 9,91 | 9,91 | 9,91 | -1,44% | - |
| 25.07.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -2,41% | - |
| 24.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,31% | - |
| 23.07.2024 | 10,33 | 10,33 | 10,33 | 10,33 | 1,29% | - |
| 22.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,26% | - |
| 18.07.2024 | 10,33 | 10,33 | 10,33 | 10,33 | 1,29% | - |
| 16.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 15.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,48% | - |
| 12.07.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -1,24% | - |
| 11.07.2024 | 10,18 | 10,18 | 10,18 | 10,18 | -0,64% | - |
| 10.07.2024 | 10,24 | 10,24 | 10,24 | 10,24 | 1,81% | - |
| 09.07.2024 | 10,06 | 10,06 | 10,06 | 10,06 | -1,81% | - |
| 08.07.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -0,25% | - |
| 03.07.2024 | 10,27 | 10,27 | 10,27 | 10,27 | -0,94% | - |
| 02.07.2024 | 10,37 | 10,37 | 10,37 | 10,37 | 4,75% | - |
| 28.06.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 4,56% | - |
| 25.06.2024 | 9,47 | 9,47 | 9,47 | 9,47 | 3,13% | - |
| 24.06.2024 | 9,18 | 9,18 | 9,18 | 9,18 | 1,95% | - |
| 21.06.2024 | 9,01 | 9,01 | 9,01 | 9,01 | -0,52% | - |
| 20.06.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -0,59% | - |
| 17.06.2024 | 9,11 | 9,11 | 9,11 | 9,11 | -1,57% | - |
| 14.06.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -0,32% | - |
| 13.06.2024 | 9,28 | 9,28 | 9,28 | 9,28 | -2,55% | - |
| 12.06.2024 | 9,53 | 9,53 | 9,53 | 9,53 | -0,41% | - |
| 07.06.2024 | 9,57 | 9,57 | 9,57 | 9,57 | -1,03% | - |
| 06.06.2024 | 9,67 | 9,67 | 9,67 | 9,67 | 0,00% | - |
| 05.06.2024 | 9,67 | 9,67 | 9,67 | 9,67 | -1,51% | - |
| 04.06.2024 | 9,81 | 9,81 | 9,81 | 9,81 | -0,47% | - |
| 03.06.2024 | 9,86 | 9,86 | 9,86 | 9,86 | 2,83% | - |
| 31.05.2024 | 9,59 | 9,59 | 9,59 | 9,59 | 0,43% | - |
| 30.05.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,16% | - |
| 29.05.2024 | 9,53 | 9,53 | 9,53 | 9,53 | 0,96% | - |
| 28.05.2024 | 9,44 | 9,44 | 9,44 | 9,44 | 1,76% | - |
| 27.05.2024 | 9,28 | 9,28 | 9,28 | 9,28 | 0,95% | - |
| 24.05.2024 | 9,19 | 9,19 | 9,19 | 9,19 | 1,61% | - |
| 23.05.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -0,34% | - |
| 22.05.2024 | 9,08 | 9,08 | 9,08 | 9,08 | -0,08% | - |
| 21.05.2024 | 9,08 | 9,08 | 9,08 | 9,08 | -0,33% | - |
| 17.05.2024 | 9,11 | 9,11 | 9,11 | 9,11 | -3,20% | - |
| 15.05.2024 | 9,41 | 9,41 | 9,41 | 9,41 | -0,28% | - |
| 14.05.2024 | 9,44 | 9,44 | 9,44 | 9,44 | 0,07% | - |
| 10.05.2024 | 9,43 | 9,43 | 9,43 | 9,43 | 1,52% | - |
| 03.05.2024 | 9,29 | 9,29 | 9,29 | 9,29 | -0,02% | - |
| 02.05.2024 | 9,29 | 9,29 | 9,29 | 9,29 | -0,81% | - |
| 30.04.2024 | 9,37 | 9,37 | 9,37 | 9,37 | 1,70% | - |
| 29.04.2024 | 9,21 | 9,21 | 9,21 | 9,21 | -0,50% | - |
| 25.04.2024 | 9,26 | 9,26 | 9,26 | 9,26 | -1,85% | - |
| 24.04.2024 | 9,43 | 9,43 | 9,43 | 9,43 | 0,75% | - |
| 23.04.2024 | 9,36 | 9,36 | 9,36 | 9,36 | 0,21% | - |
| 22.04.2024 | 9,34 | 9,34 | 9,34 | 9,34 | 4,17% | - |
| 19.04.2024 | 8,97 | 8,97 | 8,97 | 8,97 | -0,74% | - |
| 17.04.2024 | 9,04 | 9,04 | 9,04 | 9,04 | -3,18% | - |
| 15.04.2024 | 9,33 | 9,33 | 9,33 | 9,33 | -0,58% | - |
| 12.04.2024 | 9,39 | 9,39 | 9,39 | 9,39 | -0,80% | - |
| 11.04.2024 | 9,46 | 9,46 | 9,46 | 9,46 | 2,35% | - |
| 08.04.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,13% | - |
| 05.04.2024 | 9,24 | 9,24 | 9,24 | 9,24 | -1,41% | - |
| 04.04.2024 | 9,37 | 9,37 | 9,37 | 9,37 | 3,06% | - |
| 03.04.2024 | 9,09 | 9,09 | 9,09 | 9,09 | -0,76% | - |
| 02.04.2024 | 9,16 | 9,16 | 9,16 | 9,16 | -2,19% | - |
| 28.03.2024 | 9,36 | 9,36 | 9,36 | 9,36 | -1,59% | - |
| 27.03.2024 | 9,52 | 9,52 | 9,52 | 9,52 | 0,19% | - |
| 26.03.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 25.03.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,16% | - |
| 22.03.2024 | 9,71 | 9,71 | 9,71 | 9,71 | 2,64% | - |
| 21.03.2024 | 9,46 | 9,46 | 9,46 | 9,46 | 2,30% | - |
| 20.03.2024 | 9,24 | 9,24 | 9,24 | 9,24 | -0,23% | - |
| 19.03.2024 | 9,27 | 9,27 | 9,27 | 9,27 | -1,47% | - |
| 18.03.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 1,72% | - |
| 14.03.2024 | 9,24 | 9,24 | 9,24 | 9,24 | -2,01% | - |
| 13.03.2024 | 9,43 | 9,43 | 9,43 | 9,43 | 0,05% | - |
| 12.03.2024 | 9,43 | 9,43 | 9,43 | 9,43 | -2,06% | - |
| 11.03.2024 | 9,63 | 9,63 | 9,63 | 9,63 | -3,62% | - |
| 08.03.2024 | 9,99 | 9,99 | 9,99 | 9,99 | 0,94% | - |
| 07.03.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 1,21% | - |
| 06.03.2024 | 9,78 | 9,78 | 9,78 | 9,78 | 3,30% | - |
| 04.03.2024 | 9,47 | 9,47 | 9,47 | 9,47 | -1,71% | - |
| 01.03.2024 | 9,63 | 9,63 | 9,63 | 9,63 | 2,57% | - |