13,300€
0,38%
Echtzeit-Aktienkurs Mitsubishi Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Mitsubishi Estate Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 13,35 | 13,35 | 13,25 | 13,30 | 0,38% | - |
| 21.01.2025 | 13,35 | 13,35 | 13,25 | 13,25 | 0,00% | - |
| 20.01.2025 | 13,35 | 13,35 | 13,25 | 13,25 | -0,38% | - |
| 17.01.2025 | 13,35 | 13,35 | 13,25 | 13,30 | -0,37% | - |
| 16.01.2025 | 13,25 | 13,35 | 13,25 | 13,35 | 1,52% | - |
| 15.01.2025 | 13,15 | 13,25 | 13,15 | 13,15 | 1,54% | - |
| 14.01.2025 | 13,05 | 13,10 | 12,95 | 12,95 | -0,38% | - |
| 13.01.2025 | 13,00 | 13,00 | 12,95 | 13,00 | 0,00% | - |
| 10.01.2025 | 13,05 | 13,10 | 12,95 | 13,00 | -1,14% | - |
| 09.01.2025 | 13,15 | 13,15 | 13,05 | 13,15 | 1,15% | - |
| 08.01.2025 | 12,95 | 13,05 | 12,95 | 13,00 | -1,52% | - |
| 07.01.2025 | 13,10 | 13,25 | 13,05 | 13,20 | -1,49% | - |
| 06.01.2025 | 13,35 | 13,45 | 13,30 | 13,40 | 0,00% | - |
| 03.01.2025 | 13,45 | 13,45 | 13,30 | 13,40 | -0,74% | - |
| 02.01.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 1,12% | - |
| 30.12.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 27.12.2024 | 13,40 | 13,40 | 13,20 | 13,40 | 1,90% | - |
| 23.12.2024 | 13,25 | 13,25 | 13,15 | 13,15 | -1,13% | - |
| 20.12.2024 | 13,15 | 13,30 | 13,15 | 13,30 | 5,56% | - |
| 19.12.2024 | 12,70 | 12,75 | 12,60 | 12,60 | -4,18% | - |
| 18.12.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 17.12.2024 | 13,25 | 13,25 | 13,20 | 13,20 | 0,38% | - |
| 16.12.2024 | 13,25 | 13,25 | 13,15 | 13,15 | -6,07% | - |
| 19.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 13.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 12.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 10.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 09.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 05.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 16.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 15.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 13.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 12.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 06.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 05.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 02.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 01.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
| 30.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 29.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 26.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 25.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 24.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 23.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 22.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 18.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 17.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 16.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 15.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 12.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 11.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 10.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 09.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 08.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 03.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 28.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 25.06.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 24.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 20.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 17.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 14.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 13.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 12.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 07.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 06.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 04.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 03.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 31.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 30.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 29.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 28.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 27.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 24.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 23.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 22.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 21.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 17.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 15.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 14.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 10.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 02.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 30.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 29.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 25.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 24.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 23.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 22.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 19.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 17.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -5,52% | - |
| 15.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |