13,800€
0,36%
Echtzeit-Aktienkurs Mitsubishi Estate Co. Ltd.
Bid:
Ask:
Aktienkurse zur Mitsubishi Estate Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 13,75 | 13,90 | 13,75 | 13,90 | 1,09% | - |
| 20.02.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |
| 19.02.2025 | 13,85 | 13,90 | 13,80 | 13,90 | 0,36% | - |
| 18.02.2025 | 13,85 | 13,90 | 13,85 | 13,85 | -1,42% | - |
| 17.02.2025 | 14,05 | 14,15 | 14,05 | 14,05 | 1,44% | - |
| 14.02.2025 | 13,85 | 13,90 | 13,85 | 13,85 | 0,00% | - |
| 13.02.2025 | 13,75 | 13,85 | 13,75 | 13,85 | 0,00% | - |
| 12.02.2025 | 13,90 | 13,95 | 13,85 | 13,85 | -1,77% | - |
| 11.02.2025 | 14,20 | 14,20 | 14,05 | 14,10 | -0,35% | - |
| 10.02.2025 | 14,10 | 14,15 | 14,05 | 14,15 | 0,00% | - |
| 07.02.2025 | 14,05 | 14,15 | 14,05 | 14,15 | -0,70% | - |
| 06.02.2025 | 14,15 | 14,25 | 14,15 | 14,25 | 1,42% | - |
| 05.02.2025 | 13,95 | 14,05 | 13,95 | 14,05 | 0,72% | - |
| 04.02.2025 | 13,95 | 13,95 | 13,90 | 13,95 | -1,41% | - |
| 03.02.2025 | 14,15 | 14,25 | 14,10 | 14,15 | 0,35% | - |
| 31.01.2025 | 14,10 | 14,15 | 14,05 | 14,10 | 0,00% | - |
| 30.01.2025 | 14,05 | 14,15 | 14,05 | 14,10 | -1,05% | - |
| 29.01.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,71% | - |
| 28.01.2025 | 14,05 | 14,15 | 14,05 | 14,15 | 3,28% | - |
| 27.01.2025 | 13,70 | 13,70 | 13,60 | 13,70 | 2,62% | - |
| 24.01.2025 | 13,35 | 13,45 | 13,25 | 13,35 | -0,37% | - |
| 23.01.2025 | 13,35 | 13,40 | 13,35 | 13,40 | 1,13% | - |
| 22.01.2025 | 13,35 | 13,35 | 13,25 | 13,25 | 0,00% | - |
| 21.01.2025 | 13,35 | 13,35 | 13,25 | 13,25 | 0,00% | - |
| 20.01.2025 | 13,35 | 13,35 | 13,25 | 13,25 | -0,38% | - |
| 17.01.2025 | 13,35 | 13,35 | 13,25 | 13,30 | -0,37% | - |
| 16.01.2025 | 13,25 | 13,35 | 13,25 | 13,35 | 1,52% | - |
| 15.01.2025 | 13,15 | 13,25 | 13,15 | 13,15 | 1,54% | - |
| 14.01.2025 | 13,05 | 13,10 | 12,95 | 12,95 | -0,38% | - |
| 13.01.2025 | 13,00 | 13,00 | 12,95 | 13,00 | 0,00% | - |
| 10.01.2025 | 13,05 | 13,10 | 12,95 | 13,00 | -1,14% | - |
| 09.01.2025 | 13,15 | 13,15 | 13,05 | 13,15 | 1,15% | - |
| 08.01.2025 | 12,95 | 13,05 | 12,95 | 13,00 | -1,52% | - |
| 07.01.2025 | 13,10 | 13,25 | 13,05 | 13,20 | -1,49% | - |
| 06.01.2025 | 13,35 | 13,45 | 13,30 | 13,40 | 0,00% | - |
| 03.01.2025 | 13,45 | 13,45 | 13,30 | 13,40 | -0,74% | - |
| 02.01.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 1,12% | - |
| 30.12.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 27.12.2024 | 13,40 | 13,40 | 13,20 | 13,40 | 1,90% | - |
| 23.12.2024 | 13,25 | 13,25 | 13,15 | 13,15 | -1,13% | - |
| 20.12.2024 | 13,15 | 13,30 | 13,15 | 13,30 | 5,56% | - |
| 19.12.2024 | 12,70 | 12,75 | 12,60 | 12,60 | -4,18% | - |
| 18.12.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 17.12.2024 | 13,25 | 13,25 | 13,20 | 13,20 | 0,38% | - |
| 16.12.2024 | 13,25 | 13,25 | 13,15 | 13,15 | -6,07% | - |
| 19.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 13.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 12.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 10.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 09.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 05.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 16.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 15.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 13.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 12.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 06.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 05.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 02.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 01.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
| 30.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 29.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 26.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 25.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 24.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 23.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 22.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 18.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 17.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 16.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 15.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 12.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 11.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 10.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 09.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 08.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 03.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 28.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 25.06.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 24.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 20.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 17.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 14.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 13.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 12.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 07.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 06.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 04.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 03.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 31.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 30.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |