28,900€
-2,36%
Echtzeit-Aktienkurs Asahi Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Asahi Glass Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 28,60 | 28,90 | 28,60 | 28,90 | -2,36% | - |
04.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
01.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 4,96% | - |
31.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
30.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
29.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
28.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
25.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
24.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
23.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
22.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 400,00 |
21.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
18.10.2024 | 28,40 | 28,80 | 28,40 | 28,80 | 1,41% | 57,00 |
17.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
16.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 200,00 |
15.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
14.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
11.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
10.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
09.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 31,00 |
08.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
07.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
04.10.2024 | 29,40 | 29,80 | 29,40 | 29,80 | 2,05% | 80,00 |
03.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
02.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
01.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 200,00 |
30.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
27.09.2024 | 28,80 | 28,80 | 28,40 | 28,40 | 0,00% | 200,00 |
26.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
25.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
24.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
23.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
20.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
19.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
18.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
17.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
16.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
13.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
12.09.2024 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | 5,00 |
11.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
10.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
09.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | 50,00 |
06.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
05.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
04.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
03.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
02.09.2024 | 28,40 | 28,40 | 28,20 | 28,20 | -0,70% | - |
30.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
29.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
28.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
27.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
26.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
23.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
22.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
21.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
20.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
19.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
16.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
15.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
14.08.2024 | 28,60 | 28,60 | 28,40 | 28,40 | -0,70% | 200,00 |
13.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
12.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
09.08.2024 | 28,40 | 28,80 | 28,40 | 28,80 | 2,13% | 82,00 |
08.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
07.08.2024 | 28,20 | 28,80 | 28,20 | 28,80 | 0,00% | 1.050,00 |
06.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 9,09% | - |
05.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -9,59% | - |
02.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -7,59% | - |
01.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
31.07.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
30.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
29.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
26.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
25.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
24.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
23.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
22.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
19.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
18.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
17.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
16.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
15.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
12.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
11.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
10.07.2024 | 29,80 | 30,40 | 29,80 | 30,40 | 2,01% | 80,00 |
09.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
08.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
05.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
04.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
03.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
02.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
01.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 10,00 |
28.06.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
27.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
26.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
25.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
24.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
21.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
20.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
19.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |