25,170€
-0,18%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 24,86 | 25,22 | 24,78 | 25,15 | -0,27% | - |
| 01.04.2026 | 25,28 | 25,28 | 24,98 | 25,22 | 0,98% | 26,00 |
| 31.03.2026 | 24,99 | 24,99 | 24,97 | 24,97 | 1,14% | 313,00 |
| 30.03.2026 | 24,59 | 24,75 | 24,57 | 24,69 | -0,71% | - |
| 27.03.2026 | 25,06 | 25,08 | 24,79 | 24,87 | -1,53% | - |
| 26.03.2026 | 25,48 | 25,49 | 25,25 | 25,25 | -1,28% | - |
| 25.03.2026 | 25,41 | 25,58 | 25,16 | 25,58 | -0,66% | 1.146,00 |
| 24.03.2026 | 25,76 | 26,00 | 25,75 | 25,75 | -4,54% | 202,00 |
| 23.03.2026 | 26,68 | 26,98 | 26,68 | 26,98 | -2,56% | 449,00 |
| 20.03.2026 | 27,67 | 27,69 | 27,67 | 27,69 | -2,60% | 451,00 |
| 19.03.2026 | 28,61 | 28,73 | 28,28 | 28,43 | -0,98% | - |
| 18.03.2026 | 29,21 | 29,21 | 28,71 | 28,71 | -1,22% | 461,00 |
| 17.03.2026 | 29,06 | 29,06 | 29,06 | 29,06 | 1,36% | 17,00 |
| 16.03.2026 | 28,87 | 28,93 | 28,37 | 28,67 | -0,12% | 1.584,00 |
| 13.03.2026 | 28,67 | 28,71 | 28,50 | 28,71 | -0,35% | 841,00 |
| 12.03.2026 | 28,50 | 28,97 | 28,50 | 28,81 | -1,01% | 1.798,00 |
| 11.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,71% | 241,00 |
| 10.03.2026 | 28,71 | 28,90 | 28,51 | 28,90 | 2,01% | 506,00 |
| 09.03.2026 | 27,68 | 28,33 | 27,37 | 28,33 | 1,08% | 9.113,00 |
| 06.03.2026 | 28,32 | 28,32 | 27,84 | 28,02 | -1,17% | - |
| 05.03.2026 | 28,97 | 28,97 | 28,36 | 28,36 | -0,09% | 751,00 |
| 04.03.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -1,80% | 100,00 |
| 03.03.2026 | 28,73 | 28,90 | 28,63 | 28,90 | -0,45% | 765,00 |
| 02.03.2026 | 28,67 | 29,03 | 28,67 | 29,03 | -1,49% | 299,00 |
| 27.02.2026 | 29,47 | 29,47 | 29,47 | 29,47 | 0,61% | 40,00 |
| 26.02.2026 | 29,79 | 29,79 | 29,29 | 29,29 | -1,56% | 45,00 |
| 25.02.2026 | 29,55 | 29,76 | 29,55 | 29,76 | 2,74% | 423,00 |
| 24.02.2026 | 28,94 | 28,98 | 28,68 | 28,96 | 1,21% | - |
| 23.02.2026 | 28,81 | 28,81 | 28,62 | 28,62 | -1,18% | 8,00 |
| 20.02.2026 | 28,88 | 29,03 | 28,72 | 28,96 | -0,03% | - |
| 19.02.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 2,51% | 53,00 |
| 18.02.2026 | 28,48 | 28,53 | 28,26 | 28,26 | 4,22% | 1.696,00 |
| 17.02.2026 | 26,96 | 27,11 | 26,81 | 27,11 | -0,60% | 138,00 |
| 16.02.2026 | 27,30 | 27,30 | 26,99 | 27,28 | -0,47% | 152,00 |
| 13.02.2026 | 27,21 | 27,41 | 27,21 | 27,41 | -0,20% | 286,00 |
| 12.02.2026 | 27,56 | 27,71 | 27,46 | 27,46 | 1,16% | 754,00 |
| 11.02.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 4,20% | 60,00 |
| 10.02.2026 | 26,03 | 26,12 | 26,01 | 26,05 | -0,57% | - |
| 09.02.2026 | 25,97 | 26,20 | 25,97 | 26,20 | 2,54% | 465,00 |
| 06.02.2026 | 25,41 | 25,81 | 25,41 | 25,55 | -1,24% | 682,00 |
| 05.02.2026 | 25,93 | 25,98 | 25,87 | 25,87 | 0,70% | 273,00 |
| 04.02.2026 | 25,80 | 25,80 | 25,62 | 25,69 | 1,00% | 2.006,00 |
| 03.02.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 1,13% | 100,00 |
| 02.02.2026 | 25,15 | 25,15 | 25,15 | 25,15 | -0,34% | 283,00 |
| 30.01.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 1,33% | 314,00 |
| 29.01.2026 | 24,90 | 24,91 | 24,90 | 24,91 | -0,26% | 576,00 |
| 28.01.2026 | 24,95 | 24,98 | 24,94 | 24,97 | -0,08% | - |
| 27.01.2026 | 24,97 | 24,99 | 24,87 | 24,99 | 1,88% | 1.344,00 |
| 26.01.2026 | 24,53 | 24,53 | 24,53 | 24,53 | -0,81% | 1,00 |
| 23.01.2026 | 24,77 | 24,77 | 24,73 | 24,73 | 0,24% | 6,00 |
| 22.01.2026 | 24,51 | 24,67 | 24,51 | 24,67 | 4,96% | 2.100,00 |
| 21.01.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -1,72% | 80,00 |
| 20.01.2026 | 23,95 | 23,95 | 23,78 | 23,92 | -0,66% | - |
| 19.01.2026 | 24,17 | 24,20 | 24,03 | 24,08 | -1,16% | - |
| 16.01.2026 | 24,62 | 24,62 | 24,36 | 24,36 | 0,66% | 169,00 |
| 15.01.2026 | 24,36 | 24,45 | 24,20 | 24,20 | 2,22% | 213,00 |
| 14.01.2026 | 23,87 | 23,87 | 23,68 | 23,68 | -1,44% | 300,00 |
| 13.01.2026 | 24,36 | 24,36 | 24,02 | 24,02 | -0,70% | 1.841,00 |
| 12.01.2026 | 24,04 | 24,38 | 24,04 | 24,19 | 2,63% | 2.841,00 |
| 09.01.2026 | 23,48 | 23,60 | 23,46 | 23,57 | -0,13% | - |
| 08.01.2026 | 23,57 | 23,63 | 23,54 | 23,60 | -0,32% | - |
| 07.01.2026 | 23,66 | 23,68 | 23,63 | 23,68 | -0,13% | 5,00 |
| 06.01.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -2,15% | 100,00 |
| 05.01.2026 | 24,47 | 24,47 | 24,23 | 24,23 | -0,74% | 4,00 |
| 02.01.2026 | 24,41 | 24,41 | 24,41 | 24,41 | 0,86% | 4,00 |
| 30.12.2025 | 24,10 | 24,20 | 24,09 | 24,20 | 1,46% | - |
| 29.12.2025 | 23,74 | 23,93 | 23,61 | 23,85 | -1,97% | 232,00 |
| 23.12.2025 | 24,26 | 24,33 | 24,03 | 24,33 | 1,21% | 117,00 |
| 22.12.2025 | 23,80 | 24,04 | 23,80 | 24,04 | 0,19% | 188,00 |
| 19.12.2025 | 23,68 | 24,00 | 23,68 | 24,00 | 0,25% | 113,00 |
| 18.12.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 0,99% | 110,00 |
| 17.12.2025 | 23,64 | 23,70 | 23,64 | 23,70 | 0,08% | 63,00 |
| 16.12.2025 | 23,68 | 23,68 | 23,68 | 23,68 | -0,34% | 215,00 |
| 15.12.2025 | 24,05 | 24,05 | 23,76 | 23,76 | 0,78% | 17,00 |
| 12.12.2025 | 23,85 | 23,88 | 23,55 | 23,58 | -0,32% | - |
| 11.12.2025 | 23,71 | 23,71 | 23,65 | 23,65 | 0,68% | 5,00 |
| 10.12.2025 | 23,58 | 23,58 | 23,49 | 23,49 | 2,51% | 291,00 |
| 08.12.2025 | 23,17 | 23,17 | 22,92 | 22,92 | 0,15% | 7,00 |
| 04.12.2025 | 22,88 | 22,88 | 22,88 | 22,88 | 0,93% | 100,00 |
| 03.12.2025 | 22,67 | 22,67 | 22,67 | 22,67 | 0,38% | 614,00 |
| 01.12.2025 | 22,59 | 22,59 | 22,59 | 22,59 | -0,20% | 2,00 |
| 28.11.2025 | 22,63 | 22,63 | 22,63 | 22,63 | 0,31% | 23,00 |
| 25.11.2025 | 22,58 | 22,58 | 22,56 | 22,56 | 0,76% | 64,00 |
| 24.11.2025 | 22,95 | 22,95 | 22,39 | 22,39 | -0,53% | 577,00 |
| 21.11.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -2,30% | 51,00 |
| 20.11.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 1,63% | 217,00 |
| 18.11.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -2,05% | 250,00 |
| 17.11.2025 | 23,39 | 23,39 | 23,15 | 23,15 | -4,36% | 4,00 |
| 11.11.2025 | 23,98 | 24,20 | 23,98 | 24,20 | -1,71% | 314,00 |
| 10.11.2025 | 24,64 | 24,64 | 24,62 | 24,62 | 1,65% | 196,00 |
| 07.11.2025 | 24,22 | 24,22 | 24,22 | 24,22 | -0,86% | 1,00 |
| 06.11.2025 | 24,46 | 24,46 | 24,43 | 24,43 | -2,03% | 103,00 |
| 04.11.2025 | 24,85 | 24,94 | 24,85 | 24,94 | 0,46% | 9,00 |
| 03.11.2025 | 24,85 | 25,13 | 24,82 | 24,82 | -0,72% | 217,00 |
| 28.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,48% | 130,00 |
| 23.10.2025 | 24,45 | 24,45 | 24,40 | 24,40 | -0,02% | 83,00 |
| 21.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,74% | 52,00 |
| 20.10.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 0,92% | 200,00 |
| 17.10.2025 | 23,96 | 24,00 | 23,96 | 24,00 | -1,36% | 185,00 |
| 16.10.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -0,31% | 17,00 |