22,190€
0,20%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2025 | 22,12 | 22,22 | 22,12 | 22,19 | 0,20% | - |
| 09.07.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 1,44% | 70,00 |
| 04.07.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 0,28% | 2,00 |
| 03.07.2025 | 21,77 | 21,77 | 21,77 | 21,77 | -0,32% | 300,00 |
| 01.07.2025 | 22,09 | 22,09 | 21,84 | 21,84 | -1,36% | 388,00 |
| 30.06.2025 | 22,14 | 22,14 | 22,14 | 22,14 | 2,17% | 5,00 |
| 27.06.2025 | 21,87 | 21,87 | 21,67 | 21,67 | -2,17% | 348,00 |
| 24.06.2025 | 22,09 | 22,16 | 22,09 | 22,15 | 2,26% | 191,00 |
| 23.06.2025 | 21,85 | 21,85 | 21,66 | 21,66 | -1,68% | 78,00 |
| 18.06.2025 | 22,02 | 22,33 | 22,02 | 22,03 | -0,65% | 1.375,00 |
| 16.06.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -0,31% | 300,00 |
| 11.06.2025 | 22,26 | 22,26 | 22,22 | 22,25 | 1,11% | 4,00 |
| 10.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,32% | 600,00 |
| 09.06.2025 | 21,93 | 21,93 | 21,93 | 21,93 | 0,05% | 63,00 |
| 06.06.2025 | 21,88 | 21,92 | 21,88 | 21,92 | 0,32% | 470,00 |
| 04.06.2025 | 22,00 | 22,00 | 21,85 | 21,85 | 2,10% | 24,00 |
| 03.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,33% | 1,00 |
| 02.06.2025 | 21,48 | 21,48 | 21,47 | 21,47 | 2,09% | 11,00 |
| 29.05.2025 | 21,03 | 21,03 | 21,03 | 21,03 | 0,79% | 333,00 |
| 28.05.2025 | 20,87 | 20,87 | 20,87 | 20,87 | -1,72% | 700,00 |
| 27.05.2025 | 21,26 | 21,26 | 21,23 | 21,23 | 0,54% | 4,00 |
| 26.05.2025 | 21,30 | 21,55 | 21,12 | 21,12 | -2,36% | 592,00 |
| 23.05.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 1,81% | 2,00 |
| 19.05.2025 | 21,18 | 21,24 | 21,18 | 21,24 | -0,42% | 725,00 |
| 16.05.2025 | 21,30 | 21,33 | 21,30 | 21,33 | 2,16% | 239,00 |
| 14.05.2025 | 20,88 | 20,88 | 20,88 | 20,88 | 0,19% | 24,00 |
| 13.05.2025 | 20,84 | 20,84 | 20,84 | 20,84 | 0,48% | 7,00 |
| 12.05.2025 | 20,83 | 20,83 | 20,74 | 20,74 | -0,67% | 123,00 |
| 09.05.2025 | 20,75 | 20,88 | 20,75 | 20,88 | 1,09% | 400,00 |
| 08.05.2025 | 20,72 | 20,72 | 20,66 | 20,66 | 2,76% | 274,00 |
| 06.05.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -1,37% | 27,00 |
| 05.05.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -0,15% | 25,00 |
| 02.05.2025 | 20,44 | 20,59 | 20,41 | 20,41 | 0,05% | 979,00 |
| 30.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,28% | 344,00 |
| 24.04.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -0,70% | 1,00 |
| 23.04.2025 | 19,69 | 19,70 | 19,67 | 19,70 | 3,04% | 562,00 |
| 16.04.2025 | 18,92 | 19,12 | 18,92 | 19,12 | 1,95% | 5,00 |
| 14.04.2025 | 18,75 | 18,75 | 18,75 | 18,75 | 3,08% | 25,00 |
| 11.04.2025 | 18,14 | 18,19 | 18,14 | 18,19 | -3,85% | 51,00 |
| 10.04.2025 | 19,13 | 19,13 | 18,61 | 18,92 | 6,89% | 111,00 |
| 09.04.2025 | 17,94 | 17,94 | 17,65 | 17,70 | 0,25% | 1.267,00 |
| 08.04.2025 | 18,11 | 18,42 | 17,66 | 17,66 | 1,66% | 1.156,00 |
| 07.04.2025 | 17,39 | 17,57 | 17,37 | 17,37 | -5,29% | 108,00 |
| 04.04.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -5,18% | 60,00 |
| 03.04.2025 | 19,70 | 19,70 | 19,34 | 19,34 | -2,29% | 130,00 |
| 01.04.2025 | 19,90 | 19,90 | 19,79 | 19,79 | 0,19% | 233,00 |
| 31.03.2025 | 19,73 | 19,80 | 19,73 | 19,76 | 0,66% | 1.244,00 |
| 28.03.2025 | 20,00 | 20,00 | 19,48 | 19,63 | -0,69% | 491,00 |
| 25.03.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,22% | 14,00 |
| 24.03.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 4,44% | 2,00 |
| 21.03.2025 | 19,25 | 19,25 | 18,88 | 18,88 | -0,03% | 4,00 |
| 20.03.2025 | 18,89 | 18,89 | 18,89 | 18,89 | -0,50% | 31,00 |
| 19.03.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,12% | 369,00 |
| 18.03.2025 | 19,09 | 19,09 | 19,00 | 19,00 | -2,90% | 64,00 |
| 17.03.2025 | 19,45 | 19,57 | 19,45 | 19,57 | -0,04% | 468,00 |
| 14.03.2025 | 19,54 | 19,58 | 19,54 | 19,58 | 1,45% | 137,00 |
| 12.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,12% | 300,00 |
| 11.03.2025 | 19,78 | 19,86 | 19,72 | 19,72 | -0,42% | 1.048,00 |
| 10.03.2025 | 19,99 | 19,99 | 19,80 | 19,80 | -0,81% | 51,00 |
| 07.03.2025 | 20,01 | 20,04 | 19,90 | 19,96 | -1,08% | 406,00 |
| 05.03.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -1,08% | 25,00 |
| 04.03.2025 | 20,53 | 20,53 | 20,40 | 20,40 | -3,55% | 878,00 |
| 03.03.2025 | 21,23 | 21,23 | 21,15 | 21,15 | 0,00% | 26,00 |
| 25.02.2025 | 21,26 | 21,30 | 20,93 | 21,15 | -2,69% | 820,00 |
| 24.02.2025 | 21,83 | 21,83 | 21,74 | 21,74 | 3,01% | 230,00 |
| 21.02.2025 | 21,20 | 21,20 | 21,10 | 21,10 | -0,87% | 473,00 |
| 20.02.2025 | 21,40 | 21,40 | 21,12 | 21,29 | -2,16% | 1.709,00 |
| 19.02.2025 | 21,86 | 21,86 | 21,76 | 21,76 | -8,86% | 550,00 |
| 18.02.2025 | 23,87 | 23,87 | 23,87 | 23,87 | -2,39% | 5,00 |
| 17.02.2025 | 24,30 | 24,48 | 24,28 | 24,46 | -0,39% | 258,00 |
| 12.02.2025 | 24,54 | 24,55 | 24,45 | 24,55 | 1,09% | 1.132,00 |
| 11.02.2025 | 24,42 | 24,42 | 24,29 | 24,29 | -0,80% | 275,00 |
| 10.02.2025 | 24,73 | 24,73 | 24,48 | 24,48 | 0,06% | 100,00 |
| 07.02.2025 | 24,47 | 24,47 | 24,47 | 24,47 | 2,64% | 168,00 |
| 05.02.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,62% | 8,00 |
| 04.02.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -1,35% | 25,00 |
| 03.02.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -0,85% | 6,00 |
| 28.01.2025 | 23,98 | 23,98 | 23,98 | 23,98 | 0,48% | 72,00 |
| 24.01.2025 | 23,87 | 23,87 | 23,87 | 23,87 | 1,70% | 7,00 |
| 23.01.2025 | 23,70 | 23,70 | 23,47 | 23,47 | -0,13% | 102,00 |
| 21.01.2025 | 23,47 | 23,50 | 23,47 | 23,50 | 3,30% | 46,00 |
| 20.01.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -1,43% | 2,00 |
| 17.01.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -0,02% | 240,00 |
| 16.01.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 2,10% | 1,00 |
| 15.01.2025 | 22,33 | 22,61 | 22,33 | 22,61 | 1,73% | 44,00 |
| 13.01.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -3,27% | 2,00 |
| 06.01.2025 | 23,00 | 23,00 | 22,97 | 22,97 | 2,13% | 16,00 |
| 02.01.2025 | 22,29 | 22,49 | 22,29 | 22,49 | 1,17% | 34,00 |
| 30.12.2024 | 22,23 | 22,23 | 22,23 | 22,23 | 0,66% | 100,00 |
| 27.12.2024 | 22,04 | 22,09 | 22,04 | 22,09 | -1,05% | 55,00 |
| 23.12.2024 | 22,38 | 22,38 | 22,18 | 22,32 | 2,06% | 13,00 |
| 19.12.2024 | 22,31 | 22,31 | 21,87 | 21,87 | -3,99% | 615,00 |
| 17.12.2024 | 22,65 | 22,78 | 22,64 | 22,78 | 1,56% | 427,00 |
| 16.12.2024 | 22,65 | 22,65 | 22,43 | 22,43 | -1,12% | 302,00 |
| 13.12.2024 | 22,79 | 22,79 | 22,69 | 22,69 | -1,24% | 616,00 |
| 12.12.2024 | 22,81 | 22,97 | 22,81 | 22,97 | 1,61% | 22,00 |
| 11.12.2024 | 22,61 | 22,61 | 22,61 | 22,61 | -0,42% | 75,00 |
| 10.12.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -3,81% | 1,00 |
| 09.12.2024 | 23,64 | 23,64 | 23,60 | 23,60 | -1,42% | 71,00 |
| 05.12.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -1,80% | 50,00 |