23,895€
-1,04%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,79 | 23,98 | 23,79 | 23,98 | -0,70% | 144,00 |
| 11.11.2026 | 23,97 | 24,17 | 23,73 | 24,15 | -1,23% | 210,00 |
| 10.11.2026 | 24,46 | 24,46 | 24,37 | 24,45 | -0,61% | 1.746,00 |
| 09.11.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,59% | 1,00 |
| 06.11.2026 | 24,71 | 24,74 | 24,46 | 24,74 | 4,30% | 6,00 |
| 05.11.2026 | 24,50 | 24,76 | 23,72 | 23,72 | -6,49% | 1.971,00 |
| 03.11.2026 | 25,63 | 25,63 | 25,37 | 25,37 | -1,00% | 7,00 |
| 02.11.2026 | 25,88 | 25,88 | 25,62 | 25,62 | -1,88% | 78,00 |
| 30.10.2026 | 25,82 | 26,11 | 25,82 | 26,11 | 1,22% | 165,00 |
| 29.10.2026 | 25,87 | 26,05 | 25,80 | 25,80 | 1,16% | 1.137,00 |
| 28.10.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,12% | 69,00 |
| 27.10.2026 | 25,47 | 25,47 | 25,47 | 25,47 | -0,89% | 36,00 |
| 26.10.2026 | 25,70 | 25,70 | 25,58 | 25,70 | 0,00% | 1.234,00 |
| 23.10.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 2,70% | 43,00 |
| 22.10.2026 | 25,05 | 25,05 | 25,03 | 25,03 | -0,06% | 13,00 |
| 21.10.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 1,85% | 1,00 |
| 20.10.2026 | 24,59 | 24,59 | 24,59 | 24,59 | -0,22% | 123,00 |
| 19.10.2026 | 24,83 | 24,83 | 24,64 | 24,64 | 1,13% | 7,00 |
| 16.10.2026 | 24,12 | 24,37 | 24,12 | 24,37 | -0,20% | 4,00 |
| 15.10.2026 | 24,70 | 24,70 | 24,37 | 24,42 | 1,98% | 27,00 |
| 14.10.2026 | 24,10 | 24,10 | 23,94 | 23,94 | -1,93% | 134,00 |
| 13.10.2026 | 24,60 | 24,60 | 24,41 | 24,41 | 1,52% | 11,00 |
| 12.10.2026 | 24,05 | 24,05 | 23,81 | 24,05 | 2,67% | 7,00 |
| 09.10.2026 | 23,58 | 23,61 | 23,34 | 23,42 | -0,80% | 5,00 |
| 08.10.2026 | 23,61 | 23,61 | 23,61 | 23,61 | -0,38% | 3,00 |
| 07.10.2026 | 23,89 | 23,96 | 23,70 | 23,70 | -2,25% | 9,00 |
| 06.10.2026 | 24,19 | 24,26 | 23,96 | 24,25 | 0,89% | 14,00 |
| 05.10.2026 | 23,78 | 24,03 | 23,78 | 24,03 | 1,78% | 253,00 |
| 02.10.2026 | 23,61 | 23,61 | 23,61 | 23,61 | 2,25% | 1,00 |
| 01.10.2026 | 23,30 | 23,42 | 23,09 | 23,09 | -3,81% | 51,00 |
| 29.09.2026 | 24,01 | 24,01 | 24,01 | 24,01 | -0,81% | 1,00 |
| 28.09.2026 | 24,15 | 24,20 | 24,15 | 24,20 | 2,24% | 25,00 |
| 24.09.2026 | 23,67 | 23,67 | 23,67 | 23,67 | -1,00% | 44,00 |
| 23.09.2026 | 24,08 | 24,08 | 23,91 | 23,91 | -1,22% | 6,00 |
| 22.09.2026 | 23,97 | 24,22 | 23,97 | 24,21 | 1,62% | 203,00 |
| 21.09.2026 | 24,01 | 24,01 | 23,80 | 23,82 | -2,36% | 700,00 |
| 17.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,83% | 1,00 |
| 16.09.2026 | 23,34 | 23,59 | 23,34 | 23,50 | 0,06% | 301,00 |
| 15.09.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -1,59% | 1,00 |
| 14.09.2026 | 23,90 | 23,90 | 23,48 | 23,86 | -0,06% | 903,00 |
| 11.09.2026 | 23,80 | 24,07 | 23,80 | 23,88 | 2,95% | 270,00 |
| 10.09.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -2,67% | 25,00 |
| 09.09.2026 | 23,85 | 23,85 | 23,83 | 23,83 | -1,61% | 209,00 |
| 04.09.2026 | 24,47 | 24,47 | 24,22 | 24,22 | -0,68% | 363,00 |
| 03.09.2026 | 24,38 | 24,63 | 24,21 | 24,38 | 1,99% | 270,00 |
| 01.09.2026 | 23,93 | 23,93 | 23,91 | 23,91 | -0,54% | 2,00 |
| 31.08.2026 | 23,87 | 24,12 | 23,87 | 24,04 | 0,46% | 13,00 |
| 28.08.2026 | 23,68 | 23,93 | 23,68 | 23,93 | 1,29% | 43,00 |
| 27.08.2026 | 23,44 | 23,62 | 23,38 | 23,62 | -0,34% | 68,00 |
| 26.08.2026 | 23,63 | 23,70 | 23,40 | 23,70 | 0,11% | 488,00 |
| 25.08.2026 | 23,64 | 23,68 | 23,64 | 23,68 | 2,58% | 2,00 |
| 24.08.2026 | 23,37 | 23,37 | 23,08 | 23,08 | -1,85% | 61,00 |
| 21.08.2026 | 23,50 | 23,52 | 23,50 | 23,52 | 1,51% | 143,00 |
| 20.08.2026 | 23,47 | 23,47 | 23,15 | 23,17 | -2,50% | 252,00 |
| 19.08.2026 | 23,71 | 23,76 | 23,52 | 23,76 | -1,14% | 752,00 |
| 18.08.2026 | 24,03 | 24,27 | 24,03 | 24,04 | -0,80% | 16,00 |
| 17.08.2026 | 24,00 | 24,25 | 24,00 | 24,23 | -4,64% | 503,00 |
| 14.08.2026 | 25,41 | 25,42 | 25,41 | 25,41 | -0,04% | 53,00 |
| 13.08.2026 | 25,28 | 25,42 | 25,28 | 25,42 | 0,39% | 282,00 |
| 12.08.2026 | 25,16 | 25,32 | 25,16 | 25,32 | 1,06% | 3,00 |
| 11.08.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,38% | 100,00 |
| 10.08.2026 | 25,38 | 25,38 | 25,15 | 25,15 | -1,99% | 13,00 |
| 07.08.2026 | 25,56 | 25,92 | 25,56 | 25,66 | -2,10% | 11,00 |
| 06.08.2026 | 26,29 | 26,29 | 26,21 | 26,21 | 1,39% | 41,00 |
| 05.08.2026 | 25,91 | 26,17 | 25,85 | 25,85 | -0,96% | 205,00 |
| 04.08.2026 | 26,18 | 26,31 | 25,95 | 26,10 | 4,48% | 555,00 |
| 03.08.2026 | 25,27 | 25,27 | 24,89 | 24,98 | -0,26% | 222,00 |
| 31.07.2026 | 25,41 | 25,41 | 25,05 | 25,05 | -0,81% | 281,00 |
| 30.07.2026 | 25,12 | 25,54 | 24,50 | 25,25 | 1,30% | 9.346,00 |
| 29.07.2026 | 25,33 | 25,33 | 24,93 | 24,93 | -1,87% | 85,00 |
| 28.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,34% | 29,00 |
| 27.07.2026 | 25,32 | 25,32 | 25,06 | 25,32 | 2,14% | 86,00 |
| 24.07.2026 | 24,53 | 24,79 | 24,53 | 24,79 | 1,20% | 51,00 |
| 23.07.2026 | 24,46 | 24,49 | 24,46 | 24,49 | 0,91% | 3,00 |
| 22.07.2026 | 23,97 | 24,27 | 23,97 | 24,27 | 0,98% | 7,00 |
| 21.07.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -0,60% | 11,00 |
| 20.07.2026 | 24,18 | 24,18 | 24,18 | 24,18 | -0,64% | 5,00 |
| 17.07.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 0,41% | 30,00 |
| 16.07.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 1,06% | 20,00 |
| 15.07.2026 | 24,18 | 24,18 | 23,98 | 23,98 | -1,22% | 125,00 |
| 14.07.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -1,22% | 5,00 |
| 13.07.2026 | 24,16 | 24,63 | 24,16 | 24,58 | 2,37% | 438,00 |
| 10.07.2026 | 24,23 | 24,25 | 24,01 | 24,01 | 1,20% | 6,00 |
| 09.07.2026 | 23,89 | 23,89 | 23,72 | 23,72 | -0,27% | 252,00 |
| 08.07.2026 | 24,18 | 24,18 | 23,79 | 23,79 | 0,32% | 332,00 |
| 07.07.2026 | 24,00 | 24,02 | 23,71 | 23,71 | 2,95% | 336,00 |
| 06.07.2026 | 23,50 | 23,50 | 22,80 | 23,03 | -1,92% | 4.533,00 |
| 03.07.2026 | 23,24 | 23,48 | 23,24 | 23,48 | 2,09% | 38,00 |
| 02.07.2026 | 23,25 | 23,25 | 23,00 | 23,00 | 3,25% | 18,00 |
| 01.07.2026 | 22,18 | 22,55 | 22,18 | 22,28 | -3,49% | 140,00 |
| 30.06.2026 | 22,68 | 23,08 | 22,67 | 23,08 | 1,21% | 149,00 |
| 29.06.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -0,18% | 100,00 |
| 26.06.2026 | 22,80 | 22,85 | 22,62 | 22,85 | 0,42% | 7,00 |
| 25.06.2026 | 22,77 | 22,84 | 22,61 | 22,75 | -3,85% | 137,00 |
| 24.06.2026 | 23,68 | 23,68 | 23,66 | 23,66 | 1,15% | 13,00 |
| 23.06.2026 | 23,19 | 23,39 | 23,19 | 23,39 | 0,82% | 15,00 |
| 22.06.2026 | 22,95 | 23,20 | 22,95 | 23,20 | -0,04% | 17,00 |
| 19.06.2026 | 23,17 | 23,21 | 22,98 | 23,21 | 1,24% | 301,00 |
| 18.06.2026 | 22,92 | 23,32 | 22,92 | 22,93 | -0,33% | 1.060,00 |
| 17.06.2026 | 22,86 | 23,00 | 22,86 | 23,00 | 0,55% | 354,00 |