2,480€
-2,36%
Echtzeit-Aktienkurs STOCKLAND STLPD SECS
Bid:
Ask:
Aktienkurse zur STOCKLAND STLPD SECS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -2,36% | - |
| 17.08.2026 | 2,55 | 2,55 | 2,53 | 2,54 | -2,68% | - |
| 14.08.2026 | 2,61 | 2,62 | 2,61 | 2,61 | 0,00% | - |
| 13.08.2026 | 2,60 | 2,62 | 2,60 | 2,61 | 0,00% | - |
| 12.08.2026 | 2,60 | 2,62 | 2,60 | 2,61 | -1,51% | - |
| 11.08.2026 | 2,65 | 2,66 | 2,65 | 2,65 | 0,38% | - |
| 10.08.2026 | 2,64 | 2,65 | 2,63 | 2,64 | -0,38% | - |
| 07.08.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 1,53% | - |
| 06.08.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,77% | - |
| 05.08.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -2,63% | - |
| 04.08.2026 | 2,62 | 2,66 | 2,61 | 2,66 | 1,92% | - |
| 03.08.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 31.07.2026 | 2,61 | 2,61 | 2,57 | 2,59 | -1,15% | - |
| 30.07.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -1,13% | - |
| 29.07.2026 | 2,69 | 2,69 | 2,65 | 2,65 | 2,32% | - |
| 28.07.2026 | 2,58 | 2,60 | 2,58 | 2,59 | 3,60% | - |
| 27.07.2026 | 2,52 | 2,53 | 2,49 | 2,50 | -2,34% | - |
| 24.07.2026 | 2,54 | 2,56 | 2,53 | 2,56 | 4,92% | - |
| 23.07.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -2,79% | - |
| 22.07.2026 | 2,49 | 2,51 | 2,48 | 2,51 | -0,79% | - |
| 21.07.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,40% | - |
| 20.07.2026 | 2,50 | 2,53 | 2,50 | 2,52 | 0,40% | - |
| 17.07.2026 | 2,51 | 2,52 | 2,49 | 2,51 | 2,03% | - |
| 16.07.2026 | 2,46 | 2,47 | 2,45 | 2,46 | 1,23% | - |
| 15.07.2026 | 2,43 | 2,44 | 2,42 | 2,43 | 0,00% | - |
| 14.07.2026 | 2,41 | 2,44 | 2,40 | 2,43 | 0,41% | - |
| 13.07.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,41% | - |
| 10.07.2026 | 2,40 | 2,41 | 2,39 | 2,41 | 0,00% | - |
| 09.07.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -1,63% | - |
| 08.07.2026 | 2,47 | 2,47 | 2,44 | 2,45 | 4,70% | - |
| 07.07.2026 | 2,35 | 2,36 | 2,33 | 2,34 | -4,10% | - |
| 06.07.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 03.07.2026 | 2,44 | 2,44 | 2,43 | 2,44 | 1,24% | - |
| 02.07.2026 | 2,41 | 2,44 | 2,40 | 2,41 | -2,43% | - |
| 01.07.2026 | 2,44 | 2,47 | 2,44 | 2,47 | -1,59% | - |
| 30.06.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 29.06.2026 | 2,48 | 2,49 | 2,45 | 2,47 | -3,89% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,55 | 2,57 | 2,39% | - |
| 25.06.2026 | 2,57 | 2,57 | 2,49 | 2,51 | -1,18% | - |
| 24.06.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 2,83% | - |
| 23.06.2026 | 2,51 | 2,53 | 2,47 | 2,47 | -3,52% | - |
| 22.06.2026 | 2,56 | 2,59 | 2,55 | 2,56 | -0,39% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -1,15% | - |
| 18.06.2026 | 2,60 | 2,61 | 2,59 | 2,60 | -1,14% | - |
| 17.06.2026 | 2,63 | 2,64 | 2,62 | 2,63 | 2,73% | - |
| 16.06.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -4,83% | - |
| 15.06.2026 | 2,64 | 2,69 | 2,63 | 2,69 | 3,07% | - |
| 12.06.2026 | 2,57 | 2,61 | 2,56 | 2,61 | 5,67% | - |
| 11.06.2026 | 2,48 | 2,48 | 2,45 | 2,47 | 3,35% | - |
| 10.06.2026 | 2,40 | 2,42 | 2,38 | 2,39 | 3,91% | - |
| 09.06.2026 | 2,33 | 2,36 | 2,30 | 2,30 | 1,77% | - |
| 08.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 05.06.2026 | 2,33 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 04.06.2026 | 2,31 | 2,33 | 2,30 | 2,32 | 1,75% | - |
| 03.06.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,98% | - |
| 02.06.2026 | 2,33 | 2,35 | 2,33 | 2,35 | -3,69% | - |
| 01.06.2026 | 2,45 | 2,45 | 2,42 | 2,44 | -3,56% | - |
| 29.05.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 2,43% | - |
| 28.05.2026 | 2,45 | 2,47 | 2,45 | 2,47 | -0,40% | - |
| 27.05.2026 | 2,49 | 2,50 | 2,47 | 2,48 | 0,40% | - |
| 26.05.2026 | 2,47 | 2,48 | 2,47 | 2,47 | 0,00% | - |
| 25.05.2026 | 2,49 | 2,50 | 2,47 | 2,47 | 0,82% | - |
| 22.05.2026 | 2,44 | 2,46 | 2,44 | 2,45 | -0,41% | - |
| 21.05.2026 | 2,45 | 2,47 | 2,43 | 2,46 | 1,65% | - |
| 20.05.2026 | 2,40 | 2,44 | 2,40 | 2,42 | 1,26% | - |
| 19.05.2026 | 2,42 | 2,42 | 2,38 | 2,39 | 1,70% | - |
| 18.05.2026 | 2,34 | 2,38 | 2,34 | 2,35 | -4,08% | - |
| 15.05.2026 | 2,44 | 2,47 | 2,41 | 2,45 | 0,00% | - |
| 14.05.2026 | 2,45 | 2,48 | 2,44 | 2,45 | -0,81% | - |
| 13.05.2026 | 2,46 | 2,47 | 2,45 | 2,47 | 5,56% | - |
| 12.05.2026 | 2,35 | 2,36 | 2,34 | 2,34 | -3,31% | - |
| 11.05.2026 | 2,39 | 2,42 | 2,38 | 2,42 | -2,02% | - |
| 08.05.2026 | 2,44 | 2,48 | 2,44 | 2,47 | -1,59% | - |
| 07.05.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -1,57% | - |
| 06.05.2026 | 2,53 | 2,55 | 2,52 | 2,55 | -0,39% | - |
| 05.05.2026 | 2,53 | 2,56 | 2,53 | 2,56 | 4,49% | - |
| 04.05.2026 | 2,46 | 2,46 | 2,44 | 2,45 | -2,39% | - |
| 30.04.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 29.04.2026 | 2,48 | 2,49 | 2,47 | 2,47 | 0,41% | - |
| 28.04.2026 | 2,50 | 2,50 | 2,45 | 2,46 | -3,15% | - |
| 27.04.2026 | 2,53 | 2,54 | 2,53 | 2,54 | -0,39% | - |
| 24.04.2026 | 2,54 | 2,56 | 2,54 | 2,55 | -1,16% | - |
| 23.04.2026 | 2,57 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 22.04.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 21.04.2026 | 2,59 | 2,59 | 2,56 | 2,56 | -2,29% | - |
| 20.04.2026 | 2,61 | 2,63 | 2,60 | 2,62 | -1,50% | - |
| 17.04.2026 | 2,63 | 2,67 | 2,63 | 2,66 | 2,70% | - |
| 16.04.2026 | 2,60 | 2,60 | 2,58 | 2,59 | 1,57% | - |
| 15.04.2026 | 2,54 | 2,55 | 2,53 | 2,55 | -1,54% | - |
| 14.04.2026 | 2,55 | 2,59 | 2,55 | 2,59 | 2,78% | - |
| 13.04.2026 | 2,50 | 2,53 | 2,49 | 2,52 | 1,20% | - |
| 10.04.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 2,05% | - |
| 09.04.2026 | 2,44 | 2,44 | 2,42 | 2,44 | -0,02% | - |
| 08.04.2026 | 2,46 | 2,52 | 2,43 | 2,44 | 2,11% | - |
| 07.04.2026 | 2,40 | 2,43 | 2,38 | 2,39 | -7,36% | - |
| 02.04.2026 | 2,47 | 2,58 | 2,46 | 2,58 | 0,39% | - |
| 01.04.2026 | 2,55 | 2,58 | 2,54 | 2,57 | 0,00% | - |
| 31.03.2026 | 2,56 | 2,59 | 2,55 | 2,57 | 0,39% | - |
| 30.03.2026 | 2,55 | 2,58 | 2,55 | 2,56 | 1,99% | - |
| 27.03.2026 | 2,54 | 2,54 | 2,49 | 2,51 | -0,79% | - |