2,560€
-2,29%
Echtzeit-Aktienkurs STOCKLAND STLPD SECS
Bid:
Ask:
Aktienkurse zur STOCKLAND STLPD SECS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,60 | 2,62 | 2,58 | 2,59 | -1,15% | - |
| 15.10.2026 | 2,61 | 2,63 | 2,59 | 2,62 | 2,34% | - |
| 14.10.2026 | 2,59 | 2,60 | 2,56 | 2,56 | -0,39% | - |
| 13.10.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 12.10.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -2,63% | - |
| 09.10.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 08.10.2026 | 2,62 | 2,63 | 2,61 | 2,62 | 0,38% | - |
| 07.10.2026 | 2,63 | 2,64 | 2,61 | 2,61 | 0,00% | - |
| 06.10.2026 | 2,60 | 2,61 | 2,58 | 2,61 | 3,16% | - |
| 05.10.2026 | 2,51 | 2,53 | 2,51 | 2,53 | -1,17% | - |
| 02.10.2026 | 2,53 | 2,57 | 2,53 | 2,56 | 0,79% | - |
| 01.10.2026 | 2,55 | 2,55 | 2,52 | 2,54 | -3,42% | - |
| 30.09.2026 | 2,61 | 2,63 | 2,61 | 2,63 | 5,20% | - |
| 29.09.2026 | 2,51 | 2,53 | 2,50 | 2,50 | 0,00% | - |
| 28.09.2026 | 2,53 | 2,53 | 2,50 | 2,50 | 0,40% | - |
| 25.09.2026 | 2,49 | 2,49 | 2,48 | 2,49 | -1,58% | - |
| 24.09.2026 | 2,53 | 2,54 | 2,52 | 2,53 | -1,17% | - |
| 23.09.2026 | 2,59 | 2,59 | 2,56 | 2,56 | -1,16% | - |
| 22.09.2026 | 2,59 | 2,60 | 2,58 | 2,59 | 0,78% | - |
| 21.09.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 1,98% | - |
| 18.09.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -2,70% | - |
| 17.09.2026 | 2,59 | 2,61 | 2,59 | 2,59 | 0,00% | - |
| 16.09.2026 | 2,55 | 2,59 | 2,55 | 2,59 | 1,57% | - |
| 15.09.2026 | 2,56 | 2,57 | 2,55 | 2,55 | -1,16% | - |
| 14.09.2026 | 2,58 | 2,59 | 2,57 | 2,58 | 2,38% | - |
| 11.09.2026 | 2,51 | 2,53 | 2,50 | 2,52 | -1,95% | - |
| 10.09.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -1,15% | - |
| 09.09.2026 | 2,62 | 2,63 | 2,59 | 2,60 | -1,14% | - |
| 08.09.2026 | 2,63 | 2,64 | 2,62 | 2,63 | -2,95% | - |
| 07.09.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 0,00% | - |
| 04.09.2026 | 2,72 | 2,73 | 2,71 | 2,71 | -1,81% | - |
| 03.09.2026 | 2,73 | 2,76 | 2,73 | 2,76 | -0,36% | - |
| 02.09.2026 | 2,76 | 2,80 | 2,75 | 2,77 | 1,47% | - |
| 01.09.2026 | 2,75 | 2,76 | 2,73 | 2,73 | 2,25% | - |
| 31.08.2026 | 2,69 | 2,69 | 2,67 | 2,67 | 0,00% | - |
| 28.08.2026 | 2,66 | 2,67 | 2,65 | 2,67 | -2,20% | - |
| 27.08.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -2,50% | - |
| 26.08.2026 | 2,80 | 2,81 | 2,79 | 2,80 | -1,75% | - |
| 25.08.2026 | 2,85 | 2,87 | 2,84 | 2,85 | -0,70% | - |
| 24.08.2026 | 2,87 | 2,87 | 2,85 | 2,87 | 0,00% | - |
| 21.08.2026 | 2,85 | 2,89 | 2,85 | 2,87 | 2,14% | - |
| 20.08.2026 | 2,82 | 2,82 | 2,79 | 2,81 | 1,81% | - |
| 19.08.2026 | 2,74 | 2,77 | 2,74 | 2,76 | 11,29% | - |
| 18.08.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -2,36% | - |
| 17.08.2026 | 2,55 | 2,55 | 2,53 | 2,54 | -2,68% | - |
| 14.08.2026 | 2,61 | 2,62 | 2,61 | 2,61 | 0,00% | - |
| 13.08.2026 | 2,60 | 2,62 | 2,60 | 2,61 | 0,00% | - |
| 12.08.2026 | 2,60 | 2,62 | 2,60 | 2,61 | -1,51% | - |
| 11.08.2026 | 2,65 | 2,66 | 2,65 | 2,65 | 0,38% | - |
| 10.08.2026 | 2,64 | 2,65 | 2,63 | 2,64 | -0,38% | - |
| 07.08.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 1,53% | - |
| 06.08.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,77% | - |
| 05.08.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -2,63% | - |
| 04.08.2026 | 2,62 | 2,66 | 2,61 | 2,66 | 1,92% | - |
| 03.08.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 31.07.2026 | 2,61 | 2,61 | 2,57 | 2,59 | -1,15% | - |
| 30.07.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -1,13% | - |
| 29.07.2026 | 2,69 | 2,69 | 2,65 | 2,65 | 2,32% | - |
| 28.07.2026 | 2,58 | 2,60 | 2,58 | 2,59 | 3,60% | - |
| 27.07.2026 | 2,52 | 2,53 | 2,49 | 2,50 | -2,34% | - |
| 24.07.2026 | 2,54 | 2,56 | 2,53 | 2,56 | 4,92% | - |
| 23.07.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -2,79% | - |
| 22.07.2026 | 2,49 | 2,51 | 2,48 | 2,51 | -0,79% | - |
| 21.07.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,40% | - |
| 20.07.2026 | 2,50 | 2,53 | 2,50 | 2,52 | 0,40% | - |
| 17.07.2026 | 2,51 | 2,52 | 2,49 | 2,51 | 2,03% | - |
| 16.07.2026 | 2,46 | 2,47 | 2,45 | 2,46 | 1,23% | - |
| 15.07.2026 | 2,43 | 2,44 | 2,42 | 2,43 | 0,00% | - |
| 14.07.2026 | 2,41 | 2,44 | 2,40 | 2,43 | 0,41% | - |
| 13.07.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,41% | - |
| 10.07.2026 | 2,40 | 2,41 | 2,39 | 2,41 | 0,00% | - |
| 09.07.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -1,63% | - |
| 08.07.2026 | 2,47 | 2,47 | 2,44 | 2,45 | 4,70% | - |
| 07.07.2026 | 2,35 | 2,36 | 2,33 | 2,34 | -4,10% | - |
| 06.07.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 03.07.2026 | 2,44 | 2,44 | 2,43 | 2,44 | 1,24% | - |
| 02.07.2026 | 2,41 | 2,44 | 2,40 | 2,41 | -2,43% | - |
| 01.07.2026 | 2,44 | 2,47 | 2,44 | 2,47 | -1,59% | - |
| 30.06.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 29.06.2026 | 2,48 | 2,49 | 2,45 | 2,47 | -3,89% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,55 | 2,57 | 2,39% | - |
| 25.06.2026 | 2,57 | 2,57 | 2,49 | 2,51 | -1,18% | - |
| 24.06.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 2,83% | - |
| 23.06.2026 | 2,51 | 2,53 | 2,47 | 2,47 | -3,52% | - |
| 22.06.2026 | 2,56 | 2,59 | 2,55 | 2,56 | -0,39% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -1,15% | - |
| 18.06.2026 | 2,60 | 2,61 | 2,59 | 2,60 | -1,14% | - |
| 17.06.2026 | 2,63 | 2,64 | 2,62 | 2,63 | 2,73% | - |
| 16.06.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -4,83% | - |
| 15.06.2026 | 2,64 | 2,69 | 2,63 | 2,69 | 3,07% | - |
| 12.06.2026 | 2,57 | 2,61 | 2,56 | 2,61 | 5,67% | - |
| 11.06.2026 | 2,48 | 2,48 | 2,45 | 2,47 | 3,35% | - |
| 10.06.2026 | 2,40 | 2,42 | 2,38 | 2,39 | 3,91% | - |
| 09.06.2026 | 2,33 | 2,36 | 2,30 | 2,30 | 1,77% | - |
| 08.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 05.06.2026 | 2,33 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 04.06.2026 | 2,31 | 2,33 | 2,30 | 2,32 | 1,75% | - |
| 03.06.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,98% | - |
| 02.06.2026 | 2,33 | 2,35 | 2,33 | 2,35 | -3,69% | - |
| 01.06.2026 | 2,45 | 2,45 | 2,42 | 2,44 | -3,56% | - |