6,506€
0,31%
Echtzeit-Aktienkurs Paladin Energy Ltd.
Bid:
Ask:
Aktienkurse zur Paladin Energy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 6,43 | 6,47 | 6,43 | 6,46 | -0,39% | - |
| 20.05.2026 | 6,30 | 6,49 | 6,18 | 6,49 | -2,04% | 14.416,00 |
| 19.05.2026 | 6,46 | 6,65 | 6,46 | 6,62 | 3,45% | 3.807,00 |
| 18.05.2026 | 6,40 | 6,40 | 6,33 | 6,40 | -1,54% | 6.298,00 |
| 15.05.2026 | 6,56 | 6,56 | 6,44 | 6,50 | -2,68% | 9.861,00 |
| 14.05.2026 | 6,76 | 6,76 | 6,58 | 6,68 | -4,60% | 8.281,00 |
| 13.05.2026 | 6,99 | 7,06 | 6,86 | 7,00 | -8,44% | 13.988,00 |
| 12.05.2026 | 7,90 | 7,90 | 7,50 | 7,65 | -5,74% | 18.811,00 |
| 11.05.2026 | 7,84 | 8,16 | 7,84 | 8,11 | 6,74% | 27.907,00 |
| 08.05.2026 | 7,66 | 7,77 | 7,53 | 7,60 | -2,05% | 18.119,00 |
| 07.05.2026 | 7,86 | 7,98 | 7,75 | 7,76 | 3,10% | 15.862,00 |
| 06.05.2026 | 7,30 | 7,68 | 7,28 | 7,53 | 2,27% | 15.311,00 |
| 05.05.2026 | 7,48 | 7,51 | 7,35 | 7,36 | -1,35% | 15.016,00 |
| 04.05.2026 | 7,70 | 7,70 | 7,37 | 7,46 | 1,91% | 5.117,00 |
| 30.04.2026 | 7,10 | 7,32 | 7,00 | 7,32 | 0,03% | 7.271,00 |
| 29.04.2026 | 7,45 | 7,45 | 7,17 | 7,32 | 0,25% | 4.036,00 |
| 28.04.2026 | 7,48 | 7,57 | 7,30 | 7,30 | -1,46% | 9.768,00 |
| 27.04.2026 | 7,51 | 7,52 | 7,38 | 7,41 | -2,24% | 2.108,00 |
| 24.04.2026 | 7,77 | 7,77 | 7,58 | 7,58 | -0,94% | 5.724,00 |
| 23.04.2026 | 7,86 | 8,04 | 7,50 | 7,65 | -5,52% | 16.129,00 |
| 22.04.2026 | 7,82 | 8,10 | 7,77 | 8,10 | 1,12% | 20.391,00 |
| 21.04.2026 | 8,28 | 8,28 | 7,84 | 8,01 | -5,00% | 23.093,00 |
| 20.04.2026 | 8,53 | 8,53 | 8,26 | 8,43 | -3,14% | 13.496,00 |
| 17.04.2026 | 8,70 | 8,96 | 8,70 | 8,70 | 1,19% | 29.970,00 |
| 16.04.2026 | 8,50 | 8,60 | 8,46 | 8,60 | 3,37% | 7.927,00 |
| 15.04.2026 | 8,29 | 8,40 | 8,27 | 8,32 | 4,68% | 8.899,00 |
| 14.04.2026 | 7,90 | 8,08 | 7,90 | 7,95 | 5,11% | 12.105,00 |
| 13.04.2026 | 7,45 | 7,63 | 7,39 | 7,56 | 0,15% | 15.674,00 |
| 10.04.2026 | 7,55 | 7,73 | 7,55 | 7,55 | 2,04% | 9.542,00 |
| 09.04.2026 | 7,46 | 7,48 | 7,32 | 7,40 | 4,20% | 8.585,00 |
| 08.04.2026 | 7,40 | 7,54 | 7,03 | 7,10 | 5,65% | 23.841,00 |
| 07.04.2026 | 6,92 | 6,97 | 6,72 | 6,72 | -3,21% | 9.441,00 |
| 02.04.2026 | 6,86 | 6,94 | 6,74 | 6,94 | -3,53% | 9.537,00 |
| 01.04.2026 | 6,98 | 7,20 | 6,98 | 7,20 | 6,48% | 13.919,00 |
| 31.03.2026 | 6,68 | 6,76 | 6,52 | 6,76 | 5,13% | 10.521,00 |
| 30.03.2026 | 6,61 | 6,75 | 6,43 | 6,43 | 0,12% | 20.475,00 |
| 27.03.2026 | 6,65 | 6,65 | 6,40 | 6,42 | -0,53% | 21.103,00 |
| 26.03.2026 | 6,70 | 6,71 | 6,46 | 6,46 | -6,19% | 8.632,00 |
| 25.03.2026 | 6,88 | 6,94 | 6,76 | 6,88 | 9,24% | 28.309,00 |
| 24.03.2026 | 6,29 | 6,30 | 6,12 | 6,30 | 1,58% | 23.882,00 |
| 23.03.2026 | 6,01 | 6,32 | 5,65 | 6,20 | -0,45% | 95.207,00 |
| 20.03.2026 | 6,64 | 6,65 | 6,15 | 6,23 | -3,17% | 19.763,00 |
| 19.03.2026 | 6,71 | 6,71 | 6,23 | 6,43 | -2,72% | 34.318,00 |
| 18.03.2026 | 7,03 | 7,04 | 6,61 | 6,61 | -5,97% | 31.255,00 |
| 17.03.2026 | 7,00 | 7,03 | 6,85 | 7,03 | 2,57% | 5.665,00 |
| 16.03.2026 | 6,86 | 6,86 | 6,66 | 6,86 | -2,34% | 14.933,00 |
| 13.03.2026 | 7,23 | 7,24 | 6,90 | 7,02 | -3,14% | 21.217,00 |
| 12.03.2026 | 7,36 | 7,37 | 7,18 | 7,25 | -2,05% | 4.077,00 |
| 11.03.2026 | 7,64 | 7,64 | 7,40 | 7,40 | -3,22% | 7.230,00 |
| 10.03.2026 | 7,30 | 7,65 | 7,24 | 7,65 | 9,70% | 8.957,00 |
| 09.03.2026 | 6,70 | 7,05 | 6,65 | 6,97 | -2,43% | 44.011,00 |
| 06.03.2026 | 7,32 | 7,40 | 7,00 | 7,15 | -3,43% | 11.225,00 |
| 05.03.2026 | 7,73 | 7,88 | 7,10 | 7,40 | -3,44% | 36.670,00 |
| 04.03.2026 | 7,60 | 7,72 | 7,59 | 7,66 | -2,52% | 19.000,00 |
| 03.03.2026 | 8,18 | 8,18 | 7,68 | 7,86 | -7,48% | 49.848,00 |
| 02.03.2026 | 8,02 | 8,50 | 8,01 | 8,50 | 6,76% | 39.772,00 |
| 27.02.2026 | 8,10 | 8,10 | 7,90 | 7,96 | -0,50% | 23.319,00 |
| 26.02.2026 | 8,15 | 8,15 | 7,90 | 8,00 | -5,33% | 17.457,00 |
| 25.02.2026 | 8,32 | 8,50 | 8,27 | 8,45 | 5,36% | 28.801,00 |
| 24.02.2026 | 8,02 | 8,05 | 7,94 | 8,02 | 4,70% | 17.571,00 |
| 23.02.2026 | 8,16 | 8,16 | 7,63 | 7,66 | -7,69% | 21.465,00 |
| 20.02.2026 | 8,25 | 8,49 | 8,20 | 8,30 | 2,85% | 24.065,00 |
| 19.02.2026 | 7,88 | 8,08 | 7,88 | 8,07 | 5,85% | 17.187,00 |
| 18.02.2026 | 7,54 | 7,72 | 7,40 | 7,62 | 8,39% | 18.570,00 |
| 17.02.2026 | 7,00 | 7,18 | 7,00 | 7,03 | 0,46% | 11.005,00 |
| 16.02.2026 | 6,97 | 7,06 | 6,97 | 7,00 | 1,27% | 3.750,00 |
| 13.02.2026 | 6,90 | 7,06 | 6,90 | 6,91 | -1,65% | 18.286,00 |
| 12.02.2026 | 7,44 | 7,52 | 7,02 | 7,03 | -3,96% | 21.980,00 |
| 11.02.2026 | 7,43 | 7,45 | 6,98 | 7,32 | 0,58% | 29.018,00 |
| 10.02.2026 | 7,10 | 7,31 | 7,10 | 7,28 | 4,39% | 14.313,00 |
| 09.02.2026 | 6,86 | 6,97 | 6,69 | 6,97 | 1,69% | 24.304,00 |
| 06.02.2026 | 6,40 | 6,85 | 6,36 | 6,85 | -4,67% | 47.274,00 |
| 05.02.2026 | 7,35 | 7,35 | 6,80 | 7,19 | -4,87% | 22.044,00 |
| 04.02.2026 | 8,08 | 8,30 | 7,10 | 7,56 | -4,40% | 53.669,00 |
| 03.02.2026 | 7,75 | 8,00 | 7,75 | 7,91 | 2,49% | 34.328,00 |
| 02.02.2026 | 7,70 | 7,73 | 7,50 | 7,71 | -2,97% | 37.218,00 |
| 30.01.2026 | 8,20 | 8,23 | 7,66 | 7,95 | -3,07% | 51.682,00 |
| 29.01.2026 | 8,46 | 8,50 | 7,80 | 8,20 | 1,66% | 112.598,00 |
| 28.01.2026 | 8,05 | 8,10 | 8,01 | 8,07 | 3,46% | - |
| 27.01.2026 | 7,60 | 7,80 | 7,60 | 7,80 | 5,61% | 26.069,00 |
| 26.01.2026 | 7,63 | 7,72 | 7,38 | 7,38 | -2,22% | 17.951,00 |
| 23.01.2026 | 7,69 | 7,82 | 7,40 | 7,55 | -1,87% | 28.357,00 |
| 22.01.2026 | 7,67 | 7,75 | 7,58 | 7,70 | 4,42% | 26.140,00 |
| 21.01.2026 | 7,41 | 7,57 | 7,36 | 7,37 | 11,67% | 48.957,00 |
| 20.01.2026 | 6,75 | 6,75 | 6,60 | 6,60 | -2,97% | 11.457,00 |
| 19.01.2026 | 6,77 | 6,87 | 6,77 | 6,80 | 5,46% | 19.642,00 |
| 16.01.2026 | 6,30 | 6,45 | 6,30 | 6,45 | 4,07% | 29.347,00 |
| 15.01.2026 | 6,14 | 6,20 | 6,05 | 6,20 | 0,49% | 22.633,00 |
| 14.01.2026 | 6,03 | 6,22 | 6,00 | 6,17 | 3,28% | 52.610,00 |
| 13.01.2026 | 6,09 | 6,15 | 5,97 | 5,97 | 0,20% | 16.953,00 |
| 12.01.2026 | 6,00 | 6,08 | 5,96 | 5,96 | -3,12% | 12.971,00 |
| 09.01.2026 | 6,15 | 6,33 | 5,99 | 6,15 | -1,38% | 31.447,00 |
| 08.01.2026 | 6,16 | 6,24 | 6,16 | 6,24 | 1,20% | 7.196,00 |
| 07.01.2026 | 6,22 | 6,22 | 6,12 | 6,16 | -1,19% | 3.018,00 |
| 06.01.2026 | 6,16 | 6,24 | 6,16 | 6,24 | 1,27% | 10.934,00 |
| 05.01.2026 | 6,12 | 6,26 | 6,10 | 6,16 | 6,61% | 17.024,00 |
| 02.01.2026 | 5,64 | 5,81 | 5,62 | 5,78 | 10,02% | 18.249,00 |
| 30.12.2025 | 5,30 | 5,37 | 5,25 | 5,25 | -1,83% | 2.941,00 |
| 29.12.2025 | 5,50 | 5,50 | 5,35 | 5,35 | -3,04% | 13.593,00 |
| 23.12.2025 | 5,49 | 5,58 | 5,40 | 5,52 | 3,14% | 19.610,00 |