10,443€
-1,02%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,46 | 10,56 | 10,43 | 10,44 | -1,04% | - |
| 28.05.2026 | 10,53 | 10,71 | 10,29 | 10,55 | 0,76% | 13.623,00 |
| 27.05.2026 | 10,45 | 10,53 | 10,23 | 10,47 | -0,71% | 30.894,00 |
| 26.05.2026 | 10,49 | 10,55 | 10,31 | 10,55 | -1,40% | 24.247,00 |
| 25.05.2026 | 10,57 | 10,70 | 10,50 | 10,70 | -0,05% | 18.364,00 |
| 22.05.2026 | 10,70 | 10,70 | 10,51 | 10,70 | 0,42% | 31.492,00 |
| 21.05.2026 | 10,61 | 10,69 | 10,46 | 10,66 | -0,37% | 7.405,00 |
| 20.05.2026 | 10,54 | 10,90 | 10,41 | 10,70 | -0,65% | 21.528,00 |
| 19.05.2026 | 10,80 | 10,82 | 10,66 | 10,77 | -1,96% | 6.778,00 |
| 18.05.2026 | 10,95 | 11,00 | 10,66 | 10,98 | -2,75% | 10.249,00 |
| 15.05.2026 | 11,27 | 11,42 | 11,11 | 11,29 | 0,94% | 10.109,00 |
| 14.05.2026 | 11,14 | 11,34 | 11,04 | 11,19 | -1,41% | 14.733,00 |
| 13.05.2026 | 11,39 | 11,42 | 11,16 | 11,35 | 3,37% | 13.926,00 |
| 12.05.2026 | 11,10 | 11,29 | 10,96 | 10,98 | 0,37% | 13.353,00 |
| 11.05.2026 | 10,82 | 11,05 | 10,71 | 10,94 | -1,97% | 116.398,00 |
| 08.05.2026 | 10,81 | 11,22 | 10,79 | 11,16 | 3,33% | 13.561,00 |
| 07.05.2026 | 11,15 | 11,15 | 10,71 | 10,80 | -4,04% | 29.174,00 |
| 06.05.2026 | 11,40 | 11,50 | 10,86 | 11,25 | 2,32% | 27.912,00 |
| 05.05.2026 | 10,84 | 11,25 | 10,54 | 11,00 | 1,38% | 12.750,00 |
| 04.05.2026 | 10,92 | 10,92 | 10,40 | 10,85 | 2,07% | 68.536,00 |
| 30.04.2026 | 10,39 | 10,78 | 10,28 | 10,63 | 3,86% | 39.519,00 |
| 29.04.2026 | 10,45 | 10,49 | 10,22 | 10,23 | 0,24% | 4.438,00 |
| 28.04.2026 | 10,38 | 10,87 | 10,21 | 10,21 | 0,99% | 23.315,00 |
| 27.04.2026 | 10,21 | 10,44 | 10,11 | 10,11 | -1,03% | 19.283,00 |
| 24.04.2026 | 10,50 | 10,59 | 10,21 | 10,21 | 0,34% | 12.680,00 |
| 23.04.2026 | 10,39 | 10,50 | 10,18 | 10,18 | -3,37% | 21.093,00 |
| 22.04.2026 | 10,35 | 10,53 | 10,11 | 10,53 | 1,69% | 24.960,00 |
| 21.04.2026 | 10,64 | 10,64 | 10,36 | 10,36 | -3,99% | 20.795,00 |
| 20.04.2026 | 10,71 | 11,10 | 10,56 | 10,79 | 0,70% | 38.684,00 |
| 17.04.2026 | 10,67 | 10,95 | 10,49 | 10,71 | -0,28% | 17.527,00 |
| 16.04.2026 | 10,64 | 10,99 | 10,54 | 10,74 | 2,14% | 12.758,00 |
| 15.04.2026 | 10,75 | 10,85 | 10,52 | 10,52 | -2,55% | 15.248,00 |
| 14.04.2026 | 10,75 | 10,79 | 10,62 | 10,79 | -1,73% | 15.884,00 |
| 13.04.2026 | 10,89 | 11,19 | 10,62 | 10,98 | -1,04% | 21.620,00 |
| 10.04.2026 | 11,04 | 11,29 | 10,83 | 11,10 | -2,68% | 16.441,00 |
| 09.04.2026 | 11,39 | 11,47 | 11,00 | 11,40 | -2,40% | 27.479,00 |
| 08.04.2026 | 11,19 | 11,73 | 11,19 | 11,68 | 6,23% | 29.441,00 |
| 07.04.2026 | 11,18 | 11,31 | 10,85 | 11,00 | -2,22% | 24.464,00 |
| 02.04.2026 | 11,14 | 11,51 | 10,96 | 11,25 | -1,27% | 11.775,00 |
| 01.04.2026 | 11,32 | 11,70 | 11,06 | 11,39 | 0,66% | 21.221,00 |
| 31.03.2026 | 10,81 | 11,32 | 10,80 | 11,32 | 4,29% | 10.200,00 |
| 30.03.2026 | 10,99 | 10,99 | 10,61 | 10,85 | -0,28% | 17.150,00 |
| 27.03.2026 | 11,15 | 11,25 | 10,71 | 10,88 | -2,77% | 15.622,00 |
| 26.03.2026 | 11,29 | 11,29 | 11,01 | 11,19 | -0,93% | 10.118,00 |
| 25.03.2026 | 10,90 | 11,64 | 10,90 | 11,30 | 0,89% | 17.124,00 |
| 24.03.2026 | 11,23 | 11,40 | 10,96 | 11,20 | 1,82% | 7.519,00 |
| 23.03.2026 | 10,79 | 11,28 | 10,31 | 11,00 | 0,50% | 44.867,00 |
| 20.03.2026 | 10,98 | 11,20 | 10,80 | 10,94 | -3,06% | 11.013,00 |
| 19.03.2026 | 11,18 | 11,29 | 10,98 | 11,29 | -2,97% | 16.714,00 |
| 18.03.2026 | 11,49 | 11,75 | 11,32 | 11,63 | 2,02% | 8.141,00 |
| 17.03.2026 | 11,42 | 11,48 | 11,16 | 11,40 | -0,87% | 7.964,00 |
| 16.03.2026 | 11,29 | 11,51 | 11,09 | 11,50 | 0,44% | 12.043,00 |
| 13.03.2026 | 11,31 | 11,45 | 11,17 | 11,45 | 2,37% | 6.610,00 |
| 12.03.2026 | 11,16 | 11,39 | 11,01 | 11,19 | -0,58% | 16.924,00 |
| 11.03.2026 | 11,43 | 11,49 | 11,16 | 11,25 | 0,45% | 3.356,00 |
| 10.03.2026 | 11,49 | 11,80 | 11,20 | 11,20 | -1,62% | 13.144,00 |
| 09.03.2026 | 11,14 | 11,39 | 10,71 | 11,39 | 2,99% | 45.307,00 |
| 06.03.2026 | 11,48 | 11,49 | 11,06 | 11,06 | -4,20% | 7.400,00 |
| 05.03.2026 | 11,50 | 11,75 | 11,33 | 11,54 | -2,49% | 10.688,00 |
| 04.03.2026 | 11,25 | 11,92 | 11,25 | 11,84 | 1,98% | 21.396,00 |
| 03.03.2026 | 11,79 | 11,79 | 11,01 | 11,61 | -3,81% | 41.995,00 |
| 02.03.2026 | 12,17 | 12,24 | 11,90 | 12,07 | -2,15% | 20.435,00 |
| 27.02.2026 | 12,25 | 12,54 | 12,13 | 12,33 | 1,48% | 14.046,00 |
| 26.02.2026 | 12,06 | 12,15 | 12,00 | 12,15 | 0,96% | 4.238,00 |
| 25.02.2026 | 12,01 | 12,17 | 12,00 | 12,04 | -2,43% | 9.950,00 |
| 24.02.2026 | 12,07 | 12,43 | 11,93 | 12,34 | 0,78% | 14.818,00 |
| 23.02.2026 | 12,30 | 12,30 | 12,01 | 12,24 | -0,45% | 32.899,00 |
| 20.02.2026 | 12,10 | 12,30 | 11,91 | 12,30 | -1,01% | 32.101,00 |
| 19.02.2026 | 12,45 | 12,54 | 12,23 | 12,42 | 2,05% | 21.454,00 |
| 18.02.2026 | 12,23 | 12,44 | 12,10 | 12,17 | 0,50% | 19.575,00 |
| 17.02.2026 | 11,97 | 12,45 | 11,86 | 12,11 | 3,77% | 31.452,00 |
| 16.02.2026 | 11,86 | 12,26 | 11,21 | 11,67 | -6,94% | 42.743,00 |
| 13.02.2026 | 12,34 | 12,61 | 12,14 | 12,54 | 1,99% | 32.171,00 |
| 12.02.2026 | 12,01 | 12,50 | 12,01 | 12,30 | 1,82% | 31.668,00 |
| 11.02.2026 | 11,87 | 12,20 | 11,84 | 12,08 | 1,05% | 28.002,00 |
| 10.02.2026 | 11,46 | 11,95 | 11,20 | 11,95 | 4,41% | 24.997,00 |
| 09.02.2026 | 11,24 | 11,45 | 11,11 | 11,45 | 2,10% | 21.216,00 |
| 06.02.2026 | 11,23 | 11,50 | 10,97 | 11,21 | 1,36% | 13.148,00 |
| 05.02.2026 | 11,06 | 11,29 | 10,97 | 11,06 | -1,03% | 12.695,00 |
| 04.02.2026 | 11,03 | 11,32 | 10,87 | 11,18 | -0,53% | 22.544,00 |
| 03.02.2026 | 11,05 | 11,24 | 10,92 | 11,24 | 1,22% | 8.204,00 |
| 02.02.2026 | 10,89 | 11,15 | 10,80 | 11,10 | 1,51% | 79.781,00 |
| 30.01.2026 | 10,79 | 11,00 | 10,61 | 10,94 | 2,39% | 11.926,00 |
| 29.01.2026 | 10,66 | 10,77 | 10,61 | 10,68 | -0,88% | 8.062,00 |
| 28.01.2026 | 10,86 | 10,90 | 10,63 | 10,78 | 0,47% | 11.698,00 |
| 27.01.2026 | 10,80 | 10,98 | 10,47 | 10,73 | -1,20% | 29.392,00 |
| 26.01.2026 | 11,00 | 11,00 | 10,86 | 10,86 | -0,41% | 6.751,00 |
| 23.01.2026 | 11,06 | 11,20 | 10,90 | 10,90 | -1,18% | 20.387,00 |
| 22.01.2026 | 11,13 | 11,17 | 11,01 | 11,03 | -2,39% | 23.192,00 |
| 21.01.2026 | 11,05 | 11,60 | 11,01 | 11,30 | 1,99% | 25.674,00 |
| 20.01.2026 | 11,31 | 11,31 | 11,00 | 11,08 | -2,85% | 14.551,00 |
| 19.01.2026 | 11,50 | 11,70 | 11,36 | 11,41 | -0,91% | 22.675,00 |
| 16.01.2026 | 11,59 | 11,65 | 11,43 | 11,51 | 1,01% | 7.151,00 |
| 15.01.2026 | 11,45 | 11,58 | 11,37 | 11,40 | 0,93% | 19.771,00 |
| 14.01.2026 | 11,11 | 11,29 | 11,11 | 11,29 | 1,71% | 12.100,00 |
| 13.01.2026 | 11,20 | 11,41 | 11,10 | 11,10 | -2,16% | 29.188,00 |
| 12.01.2026 | 11,15 | 11,45 | 11,15 | 11,35 | 1,16% | 21.242,00 |
| 09.01.2026 | 11,03 | 11,39 | 10,92 | 11,22 | 1,54% | 12.530,00 |
| 08.01.2026 | 10,96 | 11,05 | 10,91 | 11,05 | 0,41% | 11.499,00 |
| 07.01.2026 | 11,03 | 11,04 | 10,91 | 11,00 | -1,65% | 14.463,00 |