409,350€
1,30%
Echtzeit-Aktienkurs Fast Retailing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Fast Retailing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 406,10 | 406,10 | 406,10 | 406,10 | 0,49% | - |
| 23.07.2026 | 412,10 | 412,10 | 404,10 | 404,10 | -3,14% | 105,00 |
| 22.07.2026 | 417,20 | 417,20 | 417,20 | 417,20 | -2,36% | - |
| 21.07.2026 | 427,30 | 427,30 | 427,30 | 427,30 | 1,69% | - |
| 20.07.2026 | 420,20 | 420,20 | 420,20 | 420,20 | -0,83% | - |
| 17.07.2026 | 421,70 | 429,50 | 421,70 | 423,70 | 0,88% | 11,00 |
| 16.07.2026 | 420,00 | 420,00 | 420,00 | 420,00 | -2,28% | - |
| 15.07.2026 | 429,80 | 429,80 | 429,80 | 429,80 | -1,92% | 46,00 |
| 14.07.2026 | 428,70 | 438,20 | 428,70 | 438,20 | -0,57% | 8,00 |
| 13.07.2026 | 440,00 | 440,70 | 440,00 | 440,70 | -2,24% | 5,00 |
| 10.07.2026 | 439,20 | 450,80 | 439,20 | 450,80 | -3,16% | 5,00 |
| 09.07.2026 | 467,40 | 467,40 | 460,60 | 465,50 | 2,49% | 25,00 |
| 08.07.2026 | 468,60 | 474,80 | 454,20 | 454,20 | -5,55% | 79,00 |
| 07.07.2026 | 471,80 | 480,90 | 471,80 | 480,90 | 1,52% | 10,00 |
| 06.07.2026 | 464,60 | 473,70 | 464,60 | 473,70 | 2,33% | 29,00 |
| 03.07.2026 | 456,50 | 462,90 | 456,50 | 462,90 | 4,07% | 1,00 |
| 02.07.2026 | 444,80 | 444,80 | 444,80 | 444,80 | -1,18% | - |
| 01.07.2026 | 443,30 | 450,10 | 443,30 | 450,10 | -0,20% | 1,00 |
| 30.06.2026 | 444,90 | 451,00 | 444,90 | 451,00 | -2,59% | 5,00 |
| 29.06.2026 | 462,50 | 463,00 | 462,50 | 463,00 | 0,61% | 2,00 |
| 26.06.2026 | 450,80 | 460,20 | 450,80 | 460,20 | 1,10% | 100,00 |
| 25.06.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 3,53% | - |
| 24.06.2026 | 439,70 | 439,70 | 439,70 | 439,70 | -0,07% | - |
| 23.06.2026 | 442,00 | 442,00 | 440,00 | 440,00 | -1,61% | 40,00 |
| 22.06.2026 | 440,00 | 447,20 | 440,00 | 447,20 | -1,32% | 2,00 |
| 19.06.2026 | 442,60 | 453,20 | 442,60 | 453,20 | 0,29% | 15,00 |
| 18.06.2026 | 451,90 | 451,90 | 451,90 | 451,90 | 1,99% | - |
| 17.06.2026 | 443,10 | 443,10 | 443,10 | 443,10 | 1,68% | - |
| 16.06.2026 | 435,80 | 435,80 | 435,80 | 435,80 | 1,11% | - |
| 15.06.2026 | 431,00 | 431,00 | 431,00 | 431,00 | -0,81% | - |
| 12.06.2026 | 427,70 | 434,50 | 427,70 | 434,50 | 1,85% | 55,00 |
| 11.06.2026 | 426,60 | 426,60 | 426,60 | 426,60 | 0,59% | 3,00 |
| 10.06.2026 | 424,10 | 424,10 | 424,10 | 424,10 | 1,27% | - |
| 09.06.2026 | 418,80 | 418,80 | 418,80 | 418,80 | -0,52% | - |
| 08.06.2026 | 421,00 | 421,00 | 421,00 | 421,00 | 0,53% | - |
| 05.06.2026 | 418,80 | 418,80 | 418,80 | 418,80 | -0,52% | - |
| 04.06.2026 | 421,00 | 421,00 | 421,00 | 421,00 | 0,21% | - |
| 03.06.2026 | 420,10 | 420,10 | 420,10 | 420,10 | -0,64% | - |
| 02.06.2026 | 422,80 | 422,80 | 422,80 | 422,80 | -3,38% | - |
| 01.06.2026 | 437,60 | 437,60 | 435,00 | 437,60 | -0,30% | 20,00 |
| 29.05.2026 | 438,90 | 438,90 | 438,90 | 438,90 | 3,10% | - |
| 28.05.2026 | 419,20 | 425,70 | 419,20 | 425,70 | 0,88% | 2,00 |
| 27.05.2026 | 419,30 | 423,30 | 419,30 | 422,00 | 4,79% | 24,00 |
| 26.05.2026 | 402,70 | 402,70 | 402,70 | 402,70 | 0,25% | - |
| 25.05.2026 | 401,70 | 401,70 | 401,70 | 401,70 | -1,16% | - |
| 22.05.2026 | 406,40 | 406,40 | 406,40 | 406,40 | 3,59% | - |
| 21.05.2026 | 392,30 | 392,30 | 392,30 | 392,30 | -3,52% | - |
| 20.05.2026 | 399,70 | 406,60 | 399,70 | 406,60 | 3,86% | 2,00 |
| 19.05.2026 | 391,50 | 391,50 | 391,50 | 391,50 | 4,07% | - |
| 18.05.2026 | 376,20 | 376,20 | 376,20 | 376,20 | -1,88% | - |
| 15.05.2026 | 383,40 | 383,40 | 383,40 | 383,40 | -1,82% | - |
| 14.05.2026 | 385,60 | 390,50 | 385,60 | 390,50 | 0,49% | 10,00 |
| 13.05.2026 | 388,20 | 388,60 | 388,20 | 388,60 | -3,04% | 15,00 |
| 11.05.2026 | 400,80 | 400,80 | 400,80 | 400,80 | -1,40% | - |
| 08.05.2026 | 406,50 | 406,50 | 406,50 | 406,50 | -1,12% | - |
| 07.05.2026 | 408,00 | 411,10 | 408,00 | 411,10 | 0,39% | 5,00 |
| 06.05.2026 | 399,30 | 409,50 | 399,30 | 409,50 | 3,70% | 75,00 |
| 05.05.2026 | 394,90 | 394,90 | 394,90 | 394,90 | -0,70% | - |
| 04.05.2026 | 397,70 | 397,70 | 397,70 | 397,70 | -0,05% | - |
| 30.04.2026 | 389,20 | 397,90 | 389,20 | 397,90 | 3,06% | 50,00 |
| 29.04.2026 | 386,10 | 386,10 | 386,10 | 386,10 | -1,00% | - |
| 28.04.2026 | 390,00 | 390,00 | 390,00 | 390,00 | 0,49% | - |
| 27.04.2026 | 380,40 | 388,10 | 380,40 | 388,10 | 4,30% | 52,00 |
| 24.04.2026 | 372,10 | 372,10 | 372,10 | 372,10 | 1,61% | - |
| 23.04.2026 | 366,20 | 366,20 | 366,20 | 366,20 | -3,99% | - |
| 22.04.2026 | 381,40 | 381,40 | 381,40 | 381,40 | -3,27% | - |
| 21.04.2026 | 394,30 | 394,30 | 394,30 | 394,30 | -0,60% | - |
| 20.04.2026 | 396,70 | 396,70 | 396,70 | 396,70 | 0,20% | - |
| 17.04.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -1,96% | - |
| 16.04.2026 | 403,80 | 403,80 | 403,80 | 403,80 | 1,74% | 5,00 |
| 15.04.2026 | 396,90 | 396,90 | 396,90 | 396,90 | -2,31% | - |
| 14.04.2026 | 395,00 | 406,30 | 395,00 | 406,30 | 1,25% | 5,00 |
| 13.04.2026 | 401,30 | 401,30 | 401,30 | 401,30 | -1,42% | 6,00 |
| 10.04.2026 | 398,00 | 407,10 | 398,00 | 407,10 | 11,53% | 53,00 |
| 09.04.2026 | 366,30 | 366,30 | 365,00 | 365,00 | 0,14% | 15,00 |
| 08.04.2026 | 364,50 | 364,50 | 364,50 | 364,50 | 3,88% | - |
| 07.04.2026 | 350,90 | 350,90 | 350,90 | 350,90 | 4,00% | - |
| 02.04.2026 | 337,40 | 337,40 | 337,40 | 337,40 | -2,32% | - |
| 01.04.2026 | 345,40 | 345,40 | 345,40 | 345,40 | 2,71% | - |
| 31.03.2026 | 336,30 | 336,30 | 336,30 | 336,30 | 1,60% | - |
| 30.03.2026 | 331,00 | 331,00 | 331,00 | 331,00 | -0,21% | - |
| 27.03.2026 | 331,70 | 331,70 | 331,70 | 331,70 | 0,00% | - |
| 26.03.2026 | 331,70 | 331,70 | 331,70 | 331,70 | -1,28% | - |
| 25.03.2026 | 336,00 | 336,00 | 336,00 | 336,00 | 0,42% | - |
| 24.03.2026 | 334,60 | 334,60 | 334,60 | 334,60 | 1,00% | - |
| 23.03.2026 | 331,30 | 331,30 | 331,30 | 331,30 | -3,33% | - |
| 20.03.2026 | 342,70 | 342,70 | 342,70 | 342,70 | -0,32% | - |
| 19.03.2026 | 343,80 | 343,80 | 343,80 | 343,80 | -3,45% | - |
| 18.03.2026 | 356,10 | 356,10 | 356,10 | 356,10 | 1,86% | - |
| 17.03.2026 | 349,60 | 349,60 | 349,60 | 349,60 | -0,31% | - |
| 16.03.2026 | 350,70 | 350,70 | 350,70 | 350,70 | 0,17% | - |
| 13.03.2026 | 350,10 | 350,10 | 350,10 | 350,10 | 0,14% | - |
| 12.03.2026 | 349,60 | 349,60 | 349,60 | 349,60 | 2,43% | - |
| 11.03.2026 | 341,30 | 341,30 | 341,30 | 341,30 | -4,45% | - |
| 10.03.2026 | 349,40 | 357,20 | 349,40 | 357,20 | 4,57% | 15,00 |
| 09.03.2026 | 341,60 | 341,60 | 341,60 | 341,60 | -3,31% | - |
| 06.03.2026 | 353,30 | 353,30 | 353,30 | 353,30 | 0,11% | - |
| 05.03.2026 | 352,90 | 352,90 | 352,90 | 352,90 | -2,46% | - |
| 04.03.2026 | 347,10 | 361,80 | 347,10 | 361,80 | 3,28% | 14,00 |
| 03.03.2026 | 350,30 | 350,30 | 350,30 | 350,30 | -5,53% | - |