384,100€
2,65%
Echtzeit-Aktienkurs Fast Retailing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Fast Retailing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 382,70 | 385,20 | 381,00 | 384,85 | 2,85% | - |
| 24.09.2026 | 374,20 | 374,20 | 374,20 | 374,20 | -1,19% | - |
| 23.09.2026 | 378,70 | 378,70 | 378,70 | 378,70 | 1,88% | - |
| 22.09.2026 | 371,90 | 371,90 | 371,70 | 371,70 | -1,80% | 1,00 |
| 21.09.2026 | 378,50 | 378,50 | 378,50 | 378,50 | 0,16% | - |
| 18.09.2026 | 372,60 | 377,90 | 372,60 | 377,90 | 0,61% | 6,00 |
| 17.09.2026 | 375,60 | 375,60 | 375,60 | 375,60 | 1,19% | - |
| 16.09.2026 | 371,20 | 371,20 | 371,20 | 371,20 | -0,05% | - |
| 15.09.2026 | 371,40 | 371,40 | 371,40 | 371,40 | -0,08% | - |
| 14.09.2026 | 371,70 | 371,70 | 371,70 | 371,70 | 0,49% | - |
| 11.09.2026 | 369,90 | 369,90 | 369,90 | 369,90 | 0,19% | - |
| 10.09.2026 | 369,20 | 369,20 | 369,20 | 369,20 | -0,40% | - |
| 09.09.2026 | 373,20 | 373,20 | 370,70 | 370,70 | -3,71% | 5,00 |
| 08.09.2026 | 385,00 | 385,00 | 385,00 | 385,00 | 1,64% | - |
| 07.09.2026 | 378,80 | 378,80 | 378,80 | 378,80 | 0,11% | - |
| 04.09.2026 | 378,40 | 378,40 | 378,40 | 378,40 | 1,99% | - |
| 03.09.2026 | 371,00 | 371,00 | 371,00 | 371,00 | -1,49% | 6,00 |
| 02.09.2026 | 376,60 | 376,60 | 376,60 | 376,60 | -0,95% | - |
| 01.09.2026 | 380,20 | 380,20 | 380,20 | 380,20 | -1,25% | - |
| 31.08.2026 | 385,00 | 385,00 | 385,00 | 385,00 | 1,37% | - |
| 28.08.2026 | 379,80 | 379,80 | 379,80 | 379,80 | -2,76% | - |
| 27.08.2026 | 385,00 | 390,60 | 385,00 | 390,60 | 1,06% | 25,00 |
| 26.08.2026 | 386,50 | 386,50 | 386,50 | 386,50 | -0,80% | - |
| 25.08.2026 | 389,60 | 389,60 | 389,60 | 389,60 | -1,57% | - |
| 24.08.2026 | 389,90 | 395,80 | 389,90 | 395,80 | -1,05% | 57,00 |
| 21.08.2026 | 398,30 | 400,00 | 398,30 | 400,00 | -1,94% | 25,00 |
| 20.08.2026 | 407,90 | 407,90 | 407,90 | 407,90 | -1,52% | - |
| 19.08.2026 | 402,00 | 414,20 | 402,00 | 414,20 | 1,30% | 10,00 |
| 18.08.2026 | 408,90 | 408,90 | 408,90 | 408,90 | -1,47% | 14,00 |
| 17.08.2026 | 415,00 | 415,00 | 415,00 | 415,00 | -0,19% | - |
| 14.08.2026 | 417,30 | 417,30 | 415,80 | 415,80 | -0,95% | 4,00 |
| 13.08.2026 | 419,80 | 419,80 | 419,80 | 419,80 | -0,19% | 21,00 |
| 12.08.2026 | 420,60 | 420,60 | 420,60 | 420,60 | -2,84% | - |
| 11.08.2026 | 427,80 | 432,90 | 427,80 | 432,90 | 1,14% | 12,00 |
| 10.08.2026 | 428,00 | 428,00 | 428,00 | 428,00 | -3,04% | - |
| 07.08.2026 | 432,40 | 441,40 | 432,40 | 441,40 | 3,35% | 10,00 |
| 06.08.2026 | 427,10 | 427,10 | 427,10 | 427,10 | 1,74% | - |
| 05.08.2026 | 419,80 | 419,80 | 419,80 | 419,80 | -2,87% | - |
| 04.08.2026 | 432,20 | 432,20 | 432,20 | 432,20 | -1,97% | - |
| 03.08.2026 | 440,90 | 440,90 | 440,90 | 440,90 | 4,06% | 2,00 |
| 31.07.2026 | 417,30 | 423,70 | 417,30 | 423,70 | 2,12% | 3,00 |
| 30.07.2026 | 414,90 | 414,90 | 414,90 | 414,90 | -3,38% | - |
| 29.07.2026 | 429,40 | 429,40 | 429,40 | 429,40 | -1,56% | - |
| 28.07.2026 | 422,80 | 436,20 | 422,80 | 436,20 | 5,62% | 1,00 |
| 27.07.2026 | 413,00 | 413,00 | 413,00 | 413,00 | 1,70% | - |
| 24.07.2026 | 406,10 | 406,10 | 406,10 | 406,10 | 0,49% | - |
| 23.07.2026 | 412,10 | 412,10 | 404,10 | 404,10 | -3,14% | 105,00 |
| 22.07.2026 | 417,20 | 417,20 | 417,20 | 417,20 | -2,36% | - |
| 21.07.2026 | 427,30 | 427,30 | 427,30 | 427,30 | 1,69% | - |
| 20.07.2026 | 420,20 | 420,20 | 420,20 | 420,20 | -0,83% | - |
| 17.07.2026 | 421,70 | 429,50 | 421,70 | 423,70 | 0,88% | 11,00 |
| 16.07.2026 | 420,00 | 420,00 | 420,00 | 420,00 | -2,28% | - |
| 15.07.2026 | 429,80 | 429,80 | 429,80 | 429,80 | -1,92% | 46,00 |
| 14.07.2026 | 428,70 | 438,20 | 428,70 | 438,20 | -0,57% | 8,00 |
| 13.07.2026 | 440,00 | 440,70 | 440,00 | 440,70 | -2,24% | 5,00 |
| 10.07.2026 | 439,20 | 450,80 | 439,20 | 450,80 | -3,16% | 5,00 |
| 09.07.2026 | 467,40 | 467,40 | 460,60 | 465,50 | 2,49% | 25,00 |
| 08.07.2026 | 468,60 | 474,80 | 454,20 | 454,20 | -5,55% | 79,00 |
| 07.07.2026 | 471,80 | 480,90 | 471,80 | 480,90 | 1,52% | 10,00 |
| 06.07.2026 | 464,60 | 473,70 | 464,60 | 473,70 | 2,33% | 29,00 |
| 03.07.2026 | 456,50 | 462,90 | 456,50 | 462,90 | 4,07% | 1,00 |
| 02.07.2026 | 444,80 | 444,80 | 444,80 | 444,80 | -1,18% | - |
| 01.07.2026 | 443,30 | 450,10 | 443,30 | 450,10 | -0,20% | 1,00 |
| 30.06.2026 | 444,90 | 451,00 | 444,90 | 451,00 | -2,59% | 5,00 |
| 29.06.2026 | 462,50 | 463,00 | 462,50 | 463,00 | 0,61% | 2,00 |
| 26.06.2026 | 450,80 | 460,20 | 450,80 | 460,20 | 1,10% | 100,00 |
| 25.06.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 3,53% | - |
| 24.06.2026 | 439,70 | 439,70 | 439,70 | 439,70 | -0,07% | - |
| 23.06.2026 | 442,00 | 442,00 | 440,00 | 440,00 | -1,61% | 40,00 |
| 22.06.2026 | 440,00 | 447,20 | 440,00 | 447,20 | -1,32% | 2,00 |
| 19.06.2026 | 442,60 | 453,20 | 442,60 | 453,20 | 0,29% | 15,00 |
| 18.06.2026 | 451,90 | 451,90 | 451,90 | 451,90 | 1,99% | - |
| 17.06.2026 | 443,10 | 443,10 | 443,10 | 443,10 | 1,68% | - |
| 16.06.2026 | 435,80 | 435,80 | 435,80 | 435,80 | 1,11% | - |
| 15.06.2026 | 431,00 | 431,00 | 431,00 | 431,00 | -0,81% | - |
| 12.06.2026 | 427,70 | 434,50 | 427,70 | 434,50 | 1,85% | 55,00 |
| 11.06.2026 | 426,60 | 426,60 | 426,60 | 426,60 | 0,59% | 3,00 |
| 10.06.2026 | 424,10 | 424,10 | 424,10 | 424,10 | 1,27% | - |
| 09.06.2026 | 418,80 | 418,80 | 418,80 | 418,80 | -0,52% | - |
| 08.06.2026 | 421,00 | 421,00 | 421,00 | 421,00 | 0,53% | - |
| 05.06.2026 | 418,80 | 418,80 | 418,80 | 418,80 | -0,52% | - |
| 04.06.2026 | 421,00 | 421,00 | 421,00 | 421,00 | 0,21% | - |
| 03.06.2026 | 420,10 | 420,10 | 420,10 | 420,10 | -0,64% | - |
| 02.06.2026 | 422,80 | 422,80 | 422,80 | 422,80 | -3,38% | - |
| 01.06.2026 | 437,60 | 437,60 | 435,00 | 437,60 | -0,30% | 20,00 |
| 29.05.2026 | 438,90 | 438,90 | 438,90 | 438,90 | 3,10% | - |
| 28.05.2026 | 419,20 | 425,70 | 419,20 | 425,70 | 0,88% | 2,00 |
| 27.05.2026 | 419,30 | 423,30 | 419,30 | 422,00 | 4,79% | 24,00 |
| 26.05.2026 | 402,70 | 402,70 | 402,70 | 402,70 | 0,25% | - |
| 25.05.2026 | 401,70 | 401,70 | 401,70 | 401,70 | -1,16% | - |
| 22.05.2026 | 406,40 | 406,40 | 406,40 | 406,40 | 3,59% | - |
| 21.05.2026 | 392,30 | 392,30 | 392,30 | 392,30 | -3,52% | - |
| 20.05.2026 | 399,70 | 406,60 | 399,70 | 406,60 | 3,86% | 2,00 |
| 19.05.2026 | 391,50 | 391,50 | 391,50 | 391,50 | 4,07% | - |
| 18.05.2026 | 376,20 | 376,20 | 376,20 | 376,20 | -1,88% | - |
| 15.05.2026 | 383,40 | 383,40 | 383,40 | 383,40 | -1,82% | - |
| 14.05.2026 | 385,60 | 390,50 | 385,60 | 390,50 | 0,49% | 10,00 |
| 13.05.2026 | 388,20 | 388,60 | 388,20 | 388,60 | -3,04% | 15,00 |
| 11.05.2026 | 400,80 | 400,80 | 400,80 | 400,80 | -1,40% | - |
| 08.05.2026 | 406,50 | 406,50 | 406,50 | 406,50 | -1,12% | - |