19,918€
-0,77%
Echtzeit-Aktienkurs Inpex Corp.
Bid:
Ask:
Aktienkurse zur Inpex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 19,72 | 20,00 | 19,71 | 19,95 | -0,64% | - |
| 06.02.2026 | 19,59 | 20,14 | 19,56 | 20,07 | 4,42% | - |
| 05.02.2026 | 19,13 | 19,25 | 19,10 | 19,22 | -0,39% | - |
| 04.02.2026 | 19,16 | 19,40 | 19,16 | 19,30 | 4,55% | - |
| 03.02.2026 | 18,42 | 18,63 | 18,28 | 18,46 | 1,15% | - |
| 02.02.2026 | 18,13 | 18,25 | 18,02 | 18,25 | -2,84% | - |
| 30.01.2026 | 18,60 | 18,84 | 18,60 | 18,78 | 0,33% | - |
| 29.01.2026 | 18,75 | 18,95 | 18,65 | 18,72 | 1,49% | - |
| 28.01.2026 | 18,35 | 18,44 | 18,28 | 18,44 | 4,15% | - |