39,600€
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 39,60 | 39,80 | 39,60 | 39,70 | 0,25% | - |
| 19.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | 53,00 |
| 16.10.2026 | 39,00 | 39,00 | 38,60 | 38,60 | 0,52% | 7,00 |
| 15.10.2026 | 38,60 | 38,60 | 38,00 | 38,40 | 0,00% | 4,00 |
| 14.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 13.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 12.10.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | 126,00 |
| 09.10.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 1,06% | 15,00 |
| 08.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 07.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 328,00 |
| 06.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | 50,00 |
| 05.10.2026 | 36,60 | 36,80 | 36,60 | 36,70 | 1,38% | - |
| 02.10.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 1,12% | 366,00 |
| 01.10.2026 | 35,80 | 35,80 | 35,60 | 35,80 | -0,56% | 15,00 |
| 30.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,98% | 25,00 |
| 29.09.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -1,94% | - |
| 28.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | 1,00 |
| 25.09.2026 | 35,20 | 35,20 | 35,10 | 35,20 | -1,40% | - |
| 24.09.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 0,56% | - |
| 23.09.2026 | 35,80 | 35,80 | 35,50 | 35,50 | -0,84% | - |
| 22.09.2026 | 36,00 | 36,20 | 35,80 | 35,80 | 2,29% | 116,00 |
| 21.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 30,00 |
| 18.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | 63,00 |
| 17.09.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 4,24% | 385,00 |
| 16.09.2026 | 32,40 | 33,00 | 32,40 | 33,00 | 0,61% | 287,00 |
| 15.09.2026 | 33,20 | 33,20 | 32,80 | 32,80 | -2,38% | 103,00 |
| 14.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | 20,00 |
| 08.09.2026 | 33,80 | 34,00 | 33,80 | 34,00 | -1,16% | 177,00 |
| 07.09.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -1,71% | 2,00 |
| 04.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 100,00 |
| 03.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 1,00 |
| 02.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | 37,00 |
| 01.09.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | 16,00 |
| 27.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | 2,00 |
| 24.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | 3,00 |
| 21.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | 100,00 |
| 20.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | 3,00 |
| 19.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | 202,00 |
| 18.08.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 0,56% | 8,00 |
| 17.08.2026 | 35,40 | 35,40 | 35,00 | 35,40 | -1,67% | 17,00 |
| 14.08.2026 | 35,60 | 36,00 | 35,60 | 36,00 | -1,10% | 213,00 |
| 13.08.2026 | 36,80 | 37,20 | 36,40 | 36,40 | 6,43% | 628,00 |
| 12.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | 7,00 |
| 11.08.2026 | 35,20 | 35,20 | 35,00 | 35,00 | 0,57% | 62,00 |
| 10.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 3,00 |
| 07.08.2026 | 35,40 | 35,40 | 35,00 | 35,00 | -2,23% | 151,00 |
| 06.08.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 4,68% | 37,00 |
| 04.08.2026 | 34,00 | 34,40 | 34,00 | 34,20 | 3,01% | 240,00 |
| 03.08.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -2,35% | 36,00 |
| 30.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | 60,00 |
| 29.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | 1,00 |
| 28.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | 177,00 |
| 27.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 53,00 |
| 23.07.2026 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | 101,00 |
| 22.07.2026 | 34,40 | 34,40 | 34,20 | 34,40 | -1,71% | 224,00 |
| 20.07.2026 | 35,00 | 35,20 | 35,00 | 35,00 | -0,57% | 314,00 |
| 17.07.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 2,33% | 325,00 |
| 16.07.2026 | 34,80 | 34,80 | 34,40 | 34,40 | 2,38% | 2,00 |
| 15.07.2026 | 33,80 | 33,80 | 33,60 | 33,60 | 2,44% | 3,00 |
| 14.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 367,00 |
| 10.07.2026 | 32,80 | 33,20 | 32,80 | 33,20 | 1,22% | 2,00 |
| 09.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 2,00 |
| 08.07.2026 | 32,60 | 32,80 | 32,60 | 32,60 | 0,00% | 348,00 |
| 07.07.2026 | 32,40 | 32,80 | 32,40 | 32,60 | 2,52% | 99,00 |
| 06.07.2026 | 31,40 | 31,80 | 31,40 | 31,80 | 1,27% | 246,00 |
| 03.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 2,00 |
| 02.07.2026 | 31,60 | 31,80 | 31,40 | 31,80 | -0,62% | 3,00 |
| 01.07.2026 | 31,80 | 32,00 | 31,80 | 32,00 | 0,00% | 21,00 |
| 29.06.2026 | 32,00 | 32,40 | 32,00 | 32,00 | 2,56% | 153,00 |
| 26.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,00% | 190,00 |
| 24.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,00% | 3,00 |
| 23.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | 1,00 |
| 22.06.2026 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | 50,00 |
| 19.06.2026 | 31,60 | 31,60 | 31,40 | 31,60 | 1,28% | 30,00 |
| 18.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 150,00 |
| 17.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,65% | 368,00 |
| 16.06.2026 | 31,20 | 31,20 | 31,00 | 31,00 | 1,97% | 87,00 |
| 15.06.2026 | 31,00 | 31,00 | 30,20 | 30,40 | 2,01% | 315,00 |
| 12.06.2026 | 29,80 | 30,20 | 29,80 | 29,80 | 0,68% | 91,00 |
| 11.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 150,00 |
| 10.06.2026 | 29,20 | 29,40 | 29,20 | 29,20 | 0,69% | 309,00 |
| 09.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | 121,00 |
| 08.06.2026 | 29,20 | 29,20 | 29,00 | 29,20 | 0,69% | 65,00 |
| 05.06.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,00% | 255,00 |
| 04.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,69% | 150,00 |
| 02.06.2026 | 28,60 | 29,00 | 28,60 | 28,80 | -2,70% | 189,00 |
| 01.06.2026 | 29,20 | 29,60 | 29,00 | 29,60 | 3,50% | 1.104,00 |
| 29.05.2026 | 28,60 | 28,80 | 28,40 | 28,60 | 2,88% | 672,00 |
| 28.05.2026 | 27,40 | 27,80 | 27,20 | 27,80 | -3,47% | 1.471,00 |
| 27.05.2026 | 28,80 | 29,00 | 28,40 | 28,80 | -9,43% | 816,00 |
| 26.05.2026 | 31,80 | 32,00 | 31,60 | 31,80 | -12,64% | 401,00 |
| 25.05.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 0,00% | 8,00 |
| 22.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | 31,00 |
| 20.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | 1,00 |
| 18.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 50,00 |
| 15.05.2026 | 36,20 | 36,20 | 35,80 | 35,80 | -1,65% | 6,00 |
| 14.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | 3,00 |
| 13.05.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 1,14% | 32,00 |
| 12.05.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -1,12% | 346,00 |
| 11.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 1,00 |