35,000€
0,57%
Echtzeit-Aktienkurs ASX Ltd.
Bid:
Ask:
Aktienkurse zur ASX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 35,10 | 35,10 | 35,00 | 35,10 | 0,86% | - |
| 19.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | 202,00 |
| 18.08.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 0,56% | 8,00 |
| 17.08.2026 | 35,40 | 35,40 | 35,00 | 35,40 | -1,67% | 17,00 |
| 14.08.2026 | 35,60 | 36,00 | 35,60 | 36,00 | -1,10% | 213,00 |
| 13.08.2026 | 36,80 | 37,20 | 36,40 | 36,40 | 6,43% | 628,00 |
| 12.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | 7,00 |
| 11.08.2026 | 35,20 | 35,20 | 35,00 | 35,00 | 0,57% | 62,00 |
| 10.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 3,00 |
| 07.08.2026 | 35,40 | 35,40 | 35,00 | 35,00 | -2,23% | 151,00 |
| 06.08.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 4,68% | 37,00 |
| 04.08.2026 | 34,00 | 34,40 | 34,00 | 34,20 | 3,01% | 240,00 |
| 03.08.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -2,35% | 36,00 |
| 30.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | 60,00 |
| 29.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | 1,00 |
| 28.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | 177,00 |
| 27.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 53,00 |
| 23.07.2026 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | 101,00 |
| 22.07.2026 | 34,40 | 34,40 | 34,20 | 34,40 | -1,71% | 224,00 |
| 20.07.2026 | 35,00 | 35,20 | 35,00 | 35,00 | -0,57% | 314,00 |
| 17.07.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 2,33% | 325,00 |
| 16.07.2026 | 34,80 | 34,80 | 34,40 | 34,40 | 2,38% | 2,00 |
| 15.07.2026 | 33,80 | 33,80 | 33,60 | 33,60 | 2,44% | 3,00 |
| 14.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 367,00 |
| 10.07.2026 | 32,80 | 33,20 | 32,80 | 33,20 | 1,22% | 2,00 |
| 09.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 2,00 |
| 08.07.2026 | 32,60 | 32,80 | 32,60 | 32,60 | 0,00% | 348,00 |
| 07.07.2026 | 32,40 | 32,80 | 32,40 | 32,60 | 2,52% | 99,00 |
| 06.07.2026 | 31,40 | 31,80 | 31,40 | 31,80 | 1,27% | 246,00 |
| 03.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 2,00 |
| 02.07.2026 | 31,60 | 31,80 | 31,40 | 31,80 | -0,62% | 3,00 |
| 01.07.2026 | 31,80 | 32,00 | 31,80 | 32,00 | 0,00% | 21,00 |
| 29.06.2026 | 32,00 | 32,40 | 32,00 | 32,00 | 2,56% | 153,00 |
| 26.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,00% | 190,00 |
| 24.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,00% | 3,00 |
| 23.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | 1,00 |
| 22.06.2026 | 31,60 | 32,00 | 31,60 | 32,00 | 1,27% | 50,00 |
| 19.06.2026 | 31,60 | 31,60 | 31,40 | 31,60 | 1,28% | 30,00 |
| 18.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 150,00 |
| 17.06.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 0,65% | 368,00 |
| 16.06.2026 | 31,20 | 31,20 | 31,00 | 31,00 | 1,97% | 87,00 |
| 15.06.2026 | 31,00 | 31,00 | 30,20 | 30,40 | 2,01% | 315,00 |
| 12.06.2026 | 29,80 | 30,20 | 29,80 | 29,80 | 0,68% | 91,00 |
| 11.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 150,00 |
| 10.06.2026 | 29,20 | 29,40 | 29,20 | 29,20 | 0,69% | 309,00 |
| 09.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | 121,00 |
| 08.06.2026 | 29,20 | 29,20 | 29,00 | 29,20 | 0,69% | 65,00 |
| 05.06.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,00% | 255,00 |
| 04.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,69% | 150,00 |
| 02.06.2026 | 28,60 | 29,00 | 28,60 | 28,80 | -2,70% | 189,00 |
| 01.06.2026 | 29,20 | 29,60 | 29,00 | 29,60 | 3,50% | 1.104,00 |
| 29.05.2026 | 28,60 | 28,80 | 28,40 | 28,60 | 2,88% | 672,00 |
| 28.05.2026 | 27,40 | 27,80 | 27,20 | 27,80 | -3,47% | 1.471,00 |
| 27.05.2026 | 28,80 | 29,00 | 28,40 | 28,80 | -9,43% | 816,00 |
| 26.05.2026 | 31,80 | 32,00 | 31,60 | 31,80 | -12,64% | 401,00 |
| 25.05.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 0,00% | 8,00 |
| 22.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | 31,00 |
| 20.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | 1,00 |
| 18.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 50,00 |
| 15.05.2026 | 36,20 | 36,20 | 35,80 | 35,80 | -1,65% | 6,00 |
| 14.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | 3,00 |
| 13.05.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 1,14% | 32,00 |
| 12.05.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -1,12% | 346,00 |
| 11.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 1,00 |
| 08.05.2026 | 35,60 | 36,00 | 35,60 | 35,80 | -2,72% | 188,00 |
| 07.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | 100,00 |
| 06.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | 60,00 |
| 05.05.2026 | 38,40 | 38,40 | 38,00 | 38,00 | -0,52% | 2,00 |
| 04.05.2026 | 38,20 | 38,20 | 37,80 | 38,20 | 2,69% | 14,00 |
| 30.04.2026 | 37,40 | 37,40 | 37,20 | 37,20 | 5,68% | 28,00 |
| 29.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | 340,00 |
| 27.04.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -1,10% | 9,00 |
| 23.04.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 0,55% | 165,00 |
| 22.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | 61,00 |
| 20.04.2026 | 35,60 | 36,00 | 35,60 | 35,60 | -1,11% | 40,00 |
| 17.04.2026 | 35,80 | 36,20 | 35,80 | 36,00 | -0,55% | 105,00 |
| 16.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | 1,00 |
| 15.04.2026 | 35,20 | 35,80 | 35,20 | 35,80 | 1,13% | 27,00 |
| 14.04.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,00% | 24,00 |
| 13.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 1,00 |
| 10.04.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 1,73% | 581,00 |
| 09.04.2026 | 34,40 | 34,80 | 34,40 | 34,60 | 6,13% | 304,00 |
| 08.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | 36,00 |
| 07.04.2026 | 31,40 | 31,60 | 31,40 | 31,60 | 1,94% | 189,00 |
| 02.04.2026 | 31,60 | 31,60 | 31,00 | 31,00 | -3,13% | 75,00 |
| 01.04.2026 | 32,20 | 32,20 | 31,80 | 32,00 | 2,56% | 32,00 |
| 31.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | 194,00 |
| 30.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | 1,00 |
| 27.03.2026 | 30,20 | 30,20 | 30,00 | 30,00 | 0,00% | 27,00 |
| 24.03.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | 74,00 |
| 23.03.2026 | 29,60 | 30,00 | 29,60 | 29,80 | -0,67% | 28,00 |
| 20.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | 199,00 |
| 18.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 1,00 |
| 17.03.2026 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 25,00 |
| 16.03.2026 | 31,00 | 31,00 | 30,80 | 30,80 | 1,99% | 36,00 |
| 13.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | 30,00 |
| 12.03.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 0,65% | 220,00 |
| 11.03.2026 | 30,80 | 30,80 | 30,60 | 30,60 | -0,65% | 116,00 |
| 10.03.2026 | 30,40 | 30,80 | 30,40 | 30,80 | -1,28% | 208,00 |
| 09.03.2026 | 30,80 | 31,20 | 30,80 | 31,20 | -2,50% | 57,00 |