1,470€
-2,65%
Echtzeit-Aktienkurs WEBJET LTD
Bid:
Ask:
Aktienkurse zur WEBJET LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -3,31% | 78,00 |
| 25.05.2026 | 1,50 | 1,51 | 1,48 | 1,51 | 4,14% | 198,00 |
| 22.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | 1.444,00 |
| 21.05.2026 | 1,46 | 1,46 | 1,43 | 1,43 | 3,62% | 4.860,00 |
| 20.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -6,12% | 233,00 |
| 19.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 27,00 |
| 18.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | 2,00 |
| 15.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 395,00 |
| 14.05.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -7,23% | 511,00 |
| 13.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 4,40% | 169,00 |
| 12.05.2026 | 1,59 | 1,62 | 1,59 | 1,59 | 0,00% | 621,00 |
| 11.05.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -6,19% | 12,00 |
| 08.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,59% | - |
| 07.05.2026 | 1,77 | 1,77 | 1,74 | 1,74 | 0,00% | 4.616,00 |
| 06.05.2026 | 1,74 | 1,74 | 1,71 | 1,74 | 5,45% | 229,00 |
| 05.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 04.05.2026 | 1,68 | 1,68 | 1,64 | 1,67 | 1,83% | 86,00 |
| 30.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | 88,00 |
| 29.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | 31,00 |
| 28.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | 1,00 |
| 27.04.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -0,60% | 159,00 |
| 24.04.2026 | 1,66 | 1,69 | 1,66 | 1,66 | -0,60% | 333,00 |
| 23.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,62% | 238,00 |
| 22.04.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 1,78% | - |
| 21.04.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -4,80% | - |
| 20.04.2026 | 1,76 | 1,77 | 1,73 | 1,77 | -1,67% | 535,00 |
| 17.04.2026 | 1,79 | 1,83 | 1,78 | 1,80 | -2,17% | 14.371,00 |
| 16.04.2026 | 1,84 | 1,84 | 1,81 | 1,84 | 7,60% | 92,00 |
| 15.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | 262,00 |
| 14.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 1,24% | 5.965,00 |
| 13.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | 75,00 |
| 10.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | 142,00 |
| 09.04.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -2,89% | 759,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,73 | 1,73 | 7,45% | 2.810,00 |
| 07.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | 125,00 |
| 02.04.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -7,69% | 207,00 |
| 01.04.2026 | 1,67 | 1,69 | 1,64 | 1,69 | 7,99% | 5.651,00 |
| 31.03.2026 | 1,57 | 1,58 | 1,56 | 1,57 | -0,32% | - |
| 30.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | 1.153,00 |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | 61,00 |
| 26.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,62% | 60,00 |
| 25.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,31% | - |
| 24.03.2026 | 1,66 | 1,66 | 1,63 | 1,66 | -4,05% | 332,00 |
| 23.03.2026 | 1,73 | 1,74 | 1,70 | 1,73 | 1,17% | 256,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,71 | 1,71 | 0,00% | 1.357,00 |
| 19.03.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -0,87% | - |
| 18.03.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 6,15% | - |
| 17.03.2026 | 1,62 | 1,64 | 1,62 | 1,63 | -0,61% | - |
| 16.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 13.03.2026 | 1,64 | 1,66 | 1,64 | 1,64 | -1,51% | - |
| 12.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | 596,00 |
| 11.03.2026 | 1,74 | 1,75 | 1,74 | 1,74 | -1,14% | - |
| 10.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | 57,00 |
| 09.03.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -3,45% | 175,00 |
| 06.03.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -1,42% | 1.045,00 |
| 05.03.2026 | 1,77 | 1,78 | 1,77 | 1,77 | 1,73% | - |
| 04.03.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,98% | - |
| 03.03.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -3,28% | 606,00 |
| 02.03.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -6,63% | - |
| 27.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | 48,00 |
| 26.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | 1.886,00 |
| 25.02.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 2,06% | 12.553,00 |
| 24.02.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -3,00% | - |
| 23.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | 174,00 |
| 20.02.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | 7.408,00 |
| 19.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 372,00 |
| 18.02.2026 | 2,10 | 2,14 | 2,10 | 2,14 | 2,88% | 7.179,00 |
| 17.02.2026 | 2,08 | 2,08 | 2,07 | 2,08 | 2,46% | - |
| 16.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,87% | - |
| 13.02.2026 | 2,09 | 2,09 | 2,08 | 2,09 | -5,00% | - |
| 12.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 50,00 |
| 11.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | 1.079,00 |
| 10.02.2026 | 2,10 | 2,12 | 2,10 | 2,12 | -0,93% | 1.146,00 |
| 09.02.2026 | 2,10 | 2,16 | 2,08 | 2,14 | 20,22% | 7.829,00 |
| 06.02.2026 | 1,73 | 1,80 | 1,73 | 1,78 | -27,64% | 4.000,00 |
| 05.02.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 04.02.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -8,09% | - |
| 03.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 02.02.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 0,00% | - |
| 30.01.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 1,49% | - |
| 29.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 28.01.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -0,72% | - |
| 27.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 26.01.2026 | 2,79 | 2,79 | 2,77 | 2,77 | -1,07% | - |
| 23.01.2026 | 2,76 | 2,80 | 2,76 | 2,80 | -0,71% | 519,00 |
| 22.01.2026 | 2,84 | 2,84 | 2,82 | 2,82 | 4,44% | - |
| 21.01.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,75% | - |
| 20.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 16.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 15.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 14.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | 100,00 |
| 13.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -2,22% | - |
| 12.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 382,00 |
| 09.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 08.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | 100,00 |
| 07.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 0,00% | - |
| 06.01.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | - |
| 05.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | 1,00 |
| 02.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |